Piggycell Historical Data

PIGGY Page 3
Download
Date Close Price change Market cap Trading volume
Feb 12, 2026 $ 0.038
-1.94%
$ -- $ 291
Feb 11, 2026 $ 0.0389
-2.44%
$ 3.89 million $ 44
Feb 10, 2026 $ 0.0393
+5.13%
$ 3.93 million $ 107
Feb 9, 2026 $ 0.0374
-2.25%
$ 3.74 million $ 177
Feb 8, 2026 $ 0.0384
+1.38%
$ 3.84 million $ 551
Feb 7, 2026 $ 0.0379
-4.23%
$ 3.79 million $ 205
Feb 6, 2026 $ 0.0395
+0.48%
$ 3.95 million $ 6,333
Feb 5, 2026 $ 0.0401
-34.78%
$ 4.01 million $ 78,849
Feb 4, 2026 $ 0.0613
+87.30%
$ 6.08 million $ 52,336
Feb 3, 2026 $ 0.0329
+0.71%
$ 3.29 million $ 3,602
Feb 2, 2026 $ 0.0285
+3.10%
$ -- $ 1,718
Feb 1, 2026 $ 0.0279
-8.23%
$ 2.79 million $ 160
Jan 31, 2026 $ 0.0299
-21.55%
$ -- $ 123,239
Download