Piggycell Historical Data

PIGGY Page 4
Download
Date Close Price change Market cap Trading volume
Feb 14, 2026 $0.0375
-0.39%
$3.75 million $386
Feb 13, 2026 $0.0377
+0.32%
$3.77 million $1,854
Feb 12, 2026 $0.038
-1.94%
$-- $291
Feb 11, 2026 $0.0389
-2.44%
$3.89 million $44
Feb 10, 2026 $0.0393
+5.13%
$3.93 million $107
Feb 9, 2026 $0.0374
-2.25%
$3.74 million $177
Feb 8, 2026 $0.0384
+1.38%
$3.84 million $551
Feb 7, 2026 $0.0379
-4.23%
$3.79 million $205
Feb 6, 2026 $0.0395
+0.48%
$3.95 million $6,333
Feb 5, 2026 $0.0401
-34.78%
$4.01 million $78,849
Feb 4, 2026 $0.0613
+87.30%
$6.08 million $52,336
Feb 3, 2026 $0.0329
+0.71%
$3.29 million $3,602
Feb 2, 2026 $0.0285
+3.10%
$-- $1,718
Feb 1, 2026 $0.0279
-8.23%
$2.79 million $160
Jan 31, 2026 $0.0299
-21.55%
$-- $123,239
Download