Piggycell Historical Data

PIGGY Page 4
Download
Date Close Price change Market cap Trading volume
Mar 30, 5 PM $ 0.0614
-0.24%
$ 6.14 million $ 6,752
Mar 30, 4 PM $ 0.0619
-1.55%
$ 6.19 million $ 6,483
Mar 30, 3 PM $ 0.063
+0.09%
$ 6.3 million $ 5,521
Mar 30, 2 PM $ 0.0632
+1.89%
$ 6.32 million $ 5,471
Mar 30, 12 PM $ 0.0622
+0.00%
$ 6.22 million $ 4,459
Mar 30, 8 AM $ 0.0628
+0.00%
$ 6.28 million $ 4,003
Mar 30, 1 AM $ 0.0634
+0.33%
$ 6.34 million $ 3,512
Mar 30, 12 AM $ 0.0637
-0.71%
$ 6.37 million $ 3,155
Mar 29, 8 PM $ 0.0631
+0.46%
$ 6.31 million $ 2,425
Mar 29, 7 PM $ 0.0632
+0.00%
$ 6.32 million $ 2,114
Mar 29, 6 PM $ 0.063
+0.44%
$ 6.3 million $ 2,007
Mar 29, 5 PM $ 0.0624
+0.00%
$ 6.24 million $ 1,732
Mar 29, 4 PM $ 0.0624
+0.00%
$ 6.24 million $ 1,704
Mar 29, 11 AM $ 0.063
+0.00%
$ 6.3 million $ 1,932
Mar 29, 10 AM $ 0.063
-0.05%
$ 6.3 million $ 1,923
Mar 29, 6 AM $ 0.0634
+0.23%
$ 6.34 million $ 4,571
Mar 29, 4 AM $ 0.0639
-0.06%
$ 6.39 million $ 4,574
Mar 29, 3 AM $ 0.0639
-0.54%
$ 6.39 million $ 4,566
Mar 29, 1 AM $ 0.0643
-0.45%
$ 6.43 million $ 5,047
Mar 28, 1 PM $ 0.0651
-0.55%
$ 6.51 million $ 5,029
Mar 28, 12 PM $ 0.0654
-0.21%
$ 6.54 million $ 5,115
Mar 28, 11 AM $ 0.0655
-1.38%
$ 6.55 million $ 5,649
Mar 28, 10 AM $ 0.0663
+2.18%
$ 6.63 million $ 5,016
Mar 28, 9 AM $ 0.065
-0.44%
$ 6.5 million $ 5,047
Mar 28, 8 AM $ 0.0653
+5.10%
$ 6.53 million $ 4,916
Mar 28, 5 AM $ 0.0621
+0.15%
$ 6.21 million $ 3,905
Mar 28, 4 AM $ 0.0617
+0.77%
$ 6.17 million $ 3,739
Mar 28, 2 AM $ 0.0615
+2.50%
$ 6.15 million $ 3,349
Mar 28, 1 AM $ 0.0599
+0.00%
$ 5.99 million $ 3,249
Mar 27, 10 PM $ 0.06
+0.00%
$ 6 million $ 4,838
Mar 27, 2 PM $ 0.0607
-0.71%
$ 6.07 million $ 7,127
Mar 27, 1 PM $ 0.0611
+0.01%
$ 6.11 million $ 8,352
Mar 27, 12 PM $ 0.0611
-1.97%
$ 6.11 million $ 8,639
Mar 27, 10 AM $ 0.062
+0.33%
$ 6.2 million $ 8,029
Mar 27, 9 AM $ 0.0616
+0.41%
$ 6.16 million $ 7,691
Mar 27, 8 AM $ 0.061
+0.00%
$ 6.1 million $ 10,600
Mar 27, 7 AM $ 0.0609
+1.39%
$ 6.09 million $ 10,552
Mar 27, 6 AM $ 0.0599
+0.00%
$ 5.99 million $ 10,375
Mar 27, 5 AM $ 0.0607
+0.00%
$ 6.07 million $ 10,846
Mar 27, 2 AM $ 0.0611
+1.04%
$ 6.11 million $ 11,286
Mar 27, 12 AM $ 0.059
-4.17%
$ 5.9 million $ 11,597
Mar 26, 11 PM $ 0.0619
-0.73%
$ 6.19 million $ 10,260
Mar 26, 9 PM $ 0.0625
-0.13%
$ 6.25 million $ 10,191
Mar 26, 8 PM $ 0.0626
+0.19%
$ 6.26 million $ 10,173
Mar 26, 7 PM $ 0.0624
+0.79%
$ 6.24 million $ 9,956
Mar 26, 5 PM $ 0.0632
+0.00%
$ 6.32 million $ 9,003
Mar 26, 3 PM $ 0.0636
+0.00%
$ 6.36 million $ 8,581
Mar 26, 2 PM $ 0.0627
+1.60%
$ 6.27 million $ 8,051
Mar 26, 11 AM $ 0.0652
+0.00%
$ 6.52 million $ 6,099
Mar 26, 8 AM $ 0.0657
-0.29%
$ 6.57 million $ 3,288