Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Piggycell Historical Data

PIGGY Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 4 AM $0.0389
-0.64%
$3.89 million $55
Jun 23, 6 AM $0.0394
+0.00%
$3.94 million $64
Jun 20, 11 PM $0.0403
-0.03%
$4.03 million $30
Jun 19, 9 PM $0.0402
+0.00%
$4.02 million $26
Jun 16, 10 AM $0.0423
+0.00%
$4.23 million $434
Jun 16, 9 AM $0.0424
-0.28%
$4.24 million $420
Jun 16, 5 AM $0.0424
+0.00%
$4.24 million $319
Jun 15, 1 PM $0.0409
+0.00%
$4.09 million $317
Jun 15, 9 AM $0.0412
-1.84%
$4.12 million $219
Jun 15, 2 AM $0.0419
+0.00%
$4.19 million $299
Jun 14, 10 PM $0.0425
+0.00%
$4.25 million $354
Jun 14, 8 AM $0.0419
+0.00%
$4.19 million $685
Jun 13, 4 PM $0.043
-0.18%
$4.3 million $585
Jun 13, 2 PM $0.0434
+0.63%
$4.34 million $543
Jun 13, 1 PM $0.0432
-0.75%
$4.32 million $491
Jun 13, 12 PM $0.0436
+1.85%
$4.36 million $509
Jun 13, 8 AM $0.0422
+0.12%
$4.22 million $252
Jun 13, 7 AM $0.042
+0.00%
$4.2 million $225
Jun 13, 4 AM $0.0416
+0.00%
$4.16 million $136
Jun 12, 1 PM $0.0413
+0.05%
$4.13 million $60
Jun 9, 6 PM $0.0413
-0.05%
$4.13 million $742
Jun 9, 5 PM $0.0413
+0.00%
$4.13 million $697
Jun 9, 4 PM $0.0413
-0.14%
$4.13 million $687
Jun 9, 12 PM $0.0414
+1.46%
$4.14 million $675
Jun 9, 3 AM $0.0418
+0.00%
$4.18 million $332
Jun 8, 10 PM $0.042
+0.66%
$4.2 million $692
Jun 8, 4 PM $0.0414
-0.04%
$4.14 million $406
Jun 7, 11 PM $0.0423
+0.00%
$4.23 million $691
Jun 7, 10 PM $0.0421
+0.00%
$4.21 million $482
Jun 7, 5 PM $0.0437
+0.00%
$4.37 million $471
Jun 7, 2 PM $0.0435
-1.88%
$4.35 million $499
Jun 7, 1 PM $0.0443
-0.41%
$4.43 million $411
Jun 7, 11 AM $0.0447
-0.39%
$4.47 million $375
Jun 7, 10 AM $0.0451
-1.20%
$4.51 million $256
Jun 6, 5 PM $0.0471
+0.29%
$4.71 million $104
Jun 6, 4 AM $0.0469
+0.00%
$4.69 million $341
Jun 6, 12 AM $0.0469
+0.00%
$4.69 million $311
Jun 5, 8 PM $0.0468
+0.21%
$4.68 million $307
Jun 5, 7 PM $0.0468
-0.40%
$4.68 million $301
Jun 5, 6 PM $0.0469
-0.18%
$4.69 million $290
Jun 5, 5 PM $0.0471
-0.07%
$4.71 million $274
Jun 5, 4 PM $0.0475
-0.28%
$4.75 million $229
Jun 5, 3 PM $0.0477
+0.02%
$4.77 million $196
Jun 5, 2 PM $0.0479
-0.82%
$4.79 million $185
Jun 5, 6 AM $0.0492
-0.11%
$4.92 million $272
Jun 4, 1 PM $0.049
-1.57%
$4.9 million $392
Jun 4, 12 PM $0.05
+0.77%
$5 million $246
Jun 4, 11 AM $0.0501
+0.00%
$5.01 million $151
Jun 4, 8 AM $0.0502
+0.00%
$5.02 million $143
Jun 4, 4 AM $0.0501
-0.29%
$5.01 million $125