Piggycell Historical Data

PIGGY Page 5
Download
Date Close Price change Market cap Trading volume
Mar 26, 8 AM $ 0.0657
-0.29%
$ 6.57 million $ 3,288
Mar 26, 7 AM $ 0.0659
+0.00%
$ 6.59 million $ 3,328
Mar 26, 6 AM $ 0.0663
+0.09%
$ 6.63 million $ 3,363
Mar 26, 5 AM $ 0.0662
+1.55%
$ 6.62 million $ 3,297
Mar 26, 4 AM $ 0.0661
-0.06%
$ 6.61 million $ 3,240
Mar 25, 11 PM $ 0.0678
-0.07%
$ 6.78 million $ 2,485
Mar 25, 10 PM $ 0.068
-0.29%
$ 6.8 million $ 2,315
Mar 25, 9 PM $ 0.0683
-0.20%
$ 6.83 million $ 2,223
Mar 25, 7 PM $ 0.0686
-0.24%
$ 6.86 million $ 2,207
Mar 25, 2 PM $ 0.0707
-0.16%
$ 7.07 million $ 4,956
Mar 25, 11 AM $ 0.069
+0.16%
$ -- $ 6,845
Mar 25, 9 AM $ 0.0694
-0.12%
$ 6.94 million $ 6,585
Mar 25, 8 AM $ 0.0695
+0.00%
$ 6.95 million $ 6,533
Mar 25, 7 AM $ 0.0697
-0.27%
$ 6.97 million $ 7,293
Mar 25, 6 AM $ 0.0698
+0.70%
$ 6.98 million $ 7,285
Mar 25, 5 AM $ 0.0691
+0.00%
$ -- $ 6,795
Mar 24, 9 PM $ 0.0708
-0.02%
$ 7.08 million $ 6,901
Mar 24, 7 PM $ 0.0708
+0.04%
$ 7.08 million $ 6,971
Mar 24, 6 PM $ 0.071
+0.70%
$ 7.1 million $ 6,711
Mar 24, 5 PM $ 0.0705
-1.27%
$ 7.05 million $ 5,730
Mar 24, 3 PM $ 0.0709
-0.43%
$ 7.09 million $ 5,046
Mar 24, 2 PM $ 0.0711
+0.16%
$ 7.11 million $ 6,276
Mar 24, 1 PM $ 0.071
-0.46%
$ 7.1 million $ 6,242
Mar 24, 12 PM $ 0.0712
-3.22%
$ 7.12 million $ 7,686
Mar 24, 11 AM $ 0.0721
+2.46%
$ 7.21 million $ 7,240
Mar 24, 8 AM $ 0.0707
+0.00%
$ 7.07 million $ 6,981
Mar 24, 7 AM $ 0.069
-1.17%
$ 6.9 million $ 6,373
Mar 24, 6 AM $ 0.0702
-0.46%
$ 7.02 million $ 6,273
Mar 24, 3 AM $ 0.0703
+0.00%
$ 7.03 million $ 6,719
Mar 24, 2 AM $ 0.0704
+0.00%
$ 7.04 million $ 7,385
Mar 23, 10 PM $ 0.0704
-0.10%
$ 7.04 million $ 8,221
Mar 23, 9 PM $ 0.0706
-0.69%
$ 7.06 million $ 8,155
Mar 23, 6 PM $ 0.0711
+0.00%
$ 7.11 million $ 8,239
Mar 23, 5 PM $ 0.0695
+0.00%
$ 6.95 million $ 7,907
Mar 23, 3 PM $ 0.069
-0.44%
$ 6.9 million $ 7,872
Mar 23, 2 PM $ 0.0691
-1.40%
$ 6.91 million $ 8,029
Mar 23, 1 PM $ 0.0701
+0.99%
$ 7.01 million $ 6,931
Mar 23, 12 PM $ 0.0733
-1.08%
$ 7.33 million $ 5,276
Mar 23, 11 AM $ 0.0717
-0.74%
$ 7.17 million $ 5,168
Mar 23, 10 AM $ 0.0728
+0.00%
$ 7.28 million $ 5,025
Mar 23, 8 AM $ 0.0723
+0.00%
$ 7.23 million $ 7,296
Mar 23, 7 AM $ 0.0725
-0.02%
$ 7.25 million $ 10,114
Mar 23, 6 AM $ 0.0727
+0.93%
$ 7.27 million $ 10,415
Mar 23, 5 AM $ 0.0716
-0.15%
$ 7.16 million $ 10,640
Mar 23, 4 AM $ 0.0718
-0.69%
$ 7.18 million $ 11,409
Mar 23, 3 AM $ 0.0723
+1.57%
$ 7.23 million $ 11,628
Mar 23, 2 AM $ 0.0712
+1.87%
$ 7.12 million $ 11,173
Mar 23, 12 AM $ 0.0701
+0.00%
$ 7.01 million $ 10,777
Mar 22, 11 PM $ 0.0699
-0.80%
$ 6.99 million $ 10,644
Mar 22, 8 PM $ 0.0706
-0.21%
$ 7.06 million $ 10,094