Piggycell Historical Data

PIGGY Page 6
Download
Date Close Price change Market cap Trading volume
Mar 22, 8 PM $ 0.0706
-0.21%
$ 7.06 million $ 10,094
Mar 22, 6 PM $ 0.0714
+0.00%
$ 7.14 million $ 10,228
Mar 22, 5 PM $ 0.0714
+0.63%
$ 7.14 million $ 10,248
Mar 22, 3 PM $ 0.0712
-1.07%
$ 7.12 million $ 10,185
Mar 22, 1 PM $ 0.0721
+0.00%
$ 7.21 million $ 10,256
Mar 22, 12 PM $ 0.072
+1.54%
$ 7.2 million $ 11,522
Mar 22, 11 AM $ 0.071
-0.40%
$ 7.1 million $ 11,139
Mar 22, 10 AM $ 0.0721
+0.89%
$ 7.21 million $ 10,781
Mar 22, 9 AM $ 0.0716
+0.25%
$ 7.16 million $ 10,600
Mar 22, 8 AM $ 0.0716
+0.57%
$ 7.16 million $ 10,538
Mar 22, 7 AM $ 0.0713
-4.63%
$ 7.13 million $ 6,878
Mar 22, 6 AM $ 0.0749
-1.65%
$ 7.49 million $ 5,371
Mar 22, 5 AM $ 0.0762
-0.12%
$ 7.62 million $ 4,962
Mar 22, 4 AM $ 0.0768
-0.22%
$ 7.68 million $ 4,124
Mar 22, 1 AM $ 0.0764
-0.48%
$ 7.64 million $ 4,036
Mar 22, 12 AM $ 0.0772
-0.31%
$ 7.72 million $ 3,989
Mar 21, 11 PM $ 0.0771
+0.00%
$ 7.71 million $ 4,050
Mar 21, 10 PM $ 0.0775
+0.00%
$ 7.75 million $ 5,141
Mar 21, 9 PM $ 0.0778
-0.10%
$ 7.78 million $ 5,217
Mar 21, 8 PM $ 0.0777
+2.30%
$ 7.77 million $ 6,057
Mar 21, 6 PM $ 0.0759
+0.00%
$ 7.59 million $ 6,399
Mar 21, 4 PM $ 0.0757
-0.82%
$ 7.57 million $ 6,564
Mar 21, 3 PM $ 0.0767
-0.67%
$ 7.67 million $ 6,364
Mar 21, 2 PM $ 0.0772
-3.01%
$ 7.72 million $ 6,291
Mar 21, 1 PM $ 0.0796
+4.73%
$ 7.96 million $ 6,767
Mar 21, 12 PM $ 0.0764
-3.87%
$ 7.64 million $ 7,405
Mar 21, 11 AM $ 0.0802
+0.00%
$ 8.02 million $ 7,244
Mar 21, 10 AM $ 0.0804
+1.43%
$ 8.04 million $ 7,366
Mar 21, 9 AM $ 0.0789
+0.57%
$ 7.89 million $ 7,234
Mar 21, 8 AM $ 0.0783
+1.37%
$ 7.83 million $ 7,171
Mar 21, 7 AM $ 0.0772
+0.00%
$ 7.72 million $ 6,989
Mar 21, 6 AM $ 0.0773
+3.22%
$ 7.73 million $ 6,953
Mar 21, 5 AM $ 0.0745
-0.09%
$ 7.45 million $ 6,721
Mar 21, 4 AM $ 0.0745
+0.12%
$ 7.45 million $ 12,621
Mar 21, 3 AM $ 0.0745
-0.80%
$ 7.45 million $ 12,636
Mar 21, 12 AM $ 0.0737
+0.61%
$ 7.37 million $ 12,462
Mar 20, 11 PM $ 0.0732
+1.45%
$ 7.32 million $ 12,523
Mar 20, 10 PM $ 0.0715
-2.08%
$ 7.15 million $ 11,739
Mar 20, 9 PM $ 0.0731
-4.08%
$ 7.31 million $ 11,350
Mar 20, 8 PM $ 0.0759
-0.44%
$ 7.59 million $ 10,995
Mar 20, 7 PM $ 0.0764
+4.10%
$ 7.64 million $ 10,111
Mar 20, 5 PM $ 0.0735
+2.95%
$ 7.35 million $ 9,899
Mar 20, 4 PM $ 0.0713
-1.56%
$ 7.13 million $ 9,695
Mar 20, 3 PM $ 0.0725
-2.13%
$ 7.25 million $ 16,802
Mar 20, 2 PM $ 0.0751
-1.71%
$ 7.51 million $ 30,043
Mar 20, 1 PM $ 0.0764
+12.33%
$ 7.64 million $ 33,952
Mar 20, 12 PM $ 0.0679
-0.60%
$ 6.79 million $ 36,841
Mar 20, 6 AM $ 0.0692
+0.00%
$ 6.92 million $ 39,258
Mar 20, 5 AM $ 0.069
+3.30%
$ 6.9 million $ 39,449
Mar 20, 4 AM $ 0.0664
+0.00%
$ 6.64 million $ 33,355