Piggycell Historical Data

PIGGY Page 6
Date Close Price change Market cap Trading volume
May 7, 12 AM $0.0594
-0.09%
$5.94 million $46,911
May 6, 11 PM $0.0594
+0.00%
$5.94 million $46,940
May 6, 10 PM $0.0594
+0.04%
$5.94 million $46,886
May 6, 9 PM $0.0594
+0.04%
$5.94 million $46,756
May 6, 8 PM $0.0594
-0.07%
$5.94 million $46,817
May 6, 7 PM $0.0594
-0.07%
$5.94 million $46,905
May 6, 6 PM $0.0594
+0.01%
$5.94 million $46,824
May 6, 5 PM $0.0594
-0.02%
$5.94 million $47,049
May 6, 4 PM $0.0594
+0.14%
$5.94 million $47,020
May 6, 3 PM $0.0593
+0.04%
$5.93 million $46,739
May 6, 2 PM $0.0593
+0.02%
$5.93 million $47,270
May 6, 1 PM $0.0593
-0.07%
$5.93 million $47,247
May 6, 12 PM $0.0593
-0.06%
$5.93 million $47,134
May 6, 11 AM $0.0593
-0.01%
$5.93 million $47,053
May 6, 10 AM $0.0593
-0.10%
$5.93 million $46,988
May 6, 9 AM $0.0594
-0.03%
$5.94 million $46,936
May 6, 8 AM $0.0594
+0.14%
$5.94 million $47,061
May 6, 7 AM $0.0593
+0.01%
$5.93 million $47,109
May 6, 6 AM $0.0593
-0.10%
$5.93 million $47,103
May 6, 5 AM $0.0594
-0.08%
$5.94 million $46,961
May 6, 4 AM $0.0594
+0.13%
$5.94 million $46,875
May 6, 3 AM $0.0593
-0.02%
$5.93 million $46,856
May 6, 2 AM $0.0593
-0.01%
$5.93 million $47,140
May 6, 1 AM $0.0593
-0.06%
$5.93 million $47,186
May 6, 12 AM $0.0594
-0.54%
$5.94 million $47,176
May 5, 11 PM $0.0597
+0.00%
$5.97 million $48,835
May 5, 10 PM $0.0597
+0.02%
$5.97 million $48,782
May 5, 9 PM $0.0597
+0.58%
$5.97 million $48,713
May 5, 8 PM $0.0593
+0.04%
$5.93 million $46,906
May 5, 7 PM $0.0593
+0.02%
$5.93 million $48,545
May 5, 6 PM $0.0593
-0.01%
$5.93 million $48,578
May 5, 5 PM $0.0593
+0.01%
$5.93 million $48,392
May 5, 4 PM $0.0593
-0.51%
$5.93 million $48,601
May 5, 3 PM $0.0596
-0.02%
$5.96 million $48,545
May 5, 2 PM $0.0596
+0.50%
$5.96 million $48,472
May 5, 1 PM $0.0593
+0.02%
$5.93 million $48,500
May 5, 12 PM $0.0593
-0.02%
$5.93 million $48,582
May 5, 11 AM $0.0594
+0.01%
$5.94 million $48,553
May 5, 10 AM $0.0593
-0.11%
$5.93 million $48,653
May 5, 9 AM $0.0596
-0.02%
$5.96 million $48,694
May 5, 8 AM $0.0596
+0.44%
$5.96 million $48,562
May 5, 7 AM $0.0594
+0.02%
$5.94 million $48,558
May 5, 6 AM $0.0593
-0.03%
$5.93 million $48,525
May 5, 5 AM $0.0594
+0.04%
$5.94 million $48,541
May 5, 4 AM $0.0593
-0.67%
$5.93 million $48,770
May 5, 3 AM $0.0598
+0.02%
$5.98 million $48,753
May 5, 2 AM $0.0598
+0.70%
$5.98 million $48,622
May 5, 1 AM $0.0593
-0.82%
$5.93 million $48,775
May 5, 12 AM $0.0598
+0.84%
$5.98 million $48,698
May 4, 11 PM $0.0594
+0.06%
$5.94 million $46,806