Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Piggycell Historical Data

PIGGY Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 4 AM $0.0501
-0.29%
$5.01 million $125
Jun 4, 3 AM $0.0504
+0.12%
$5.04 million $122
Jun 4, 2 AM $0.0505
+0.00%
$5.05 million $119
Jun 2, 2 PM $0.0513
+0.00%
$5.13 million $362
Jun 2, 11 AM $0.0517
-0.52%
$-- $322
Jun 2, 10 AM $0.0519
+0.94%
$5.19 million $264
Jun 2, 9 AM $0.0512
+0.00%
$5.12 million $226
Jun 1, 11 PM $0.0521
+0.00%
$5.21 million $373
Jun 1, 10 PM $0.052
-0.17%
$5.2 million $354
Jun 1, 9 PM $0.0521
+0.00%
$5.21 million $333
Jun 1, 4 PM $0.0522
+0.00%
$5.22 million $312
Jun 1, 8 AM $0.0527
-1.54%
$5.27 million $261
Jun 1, 12 AM $0.0538
+0.00%
$5.38 million $30
May 28, 6 PM $0.0551
+0.00%
$5.51 million $223
May 28, 10 AM $0.0544
+0.00%
$5.44 million $167
May 27, 5 AM $0.0548
+0.00%
$5.48 million $49
May 25, 9 AM $0.055
-0.19%
$5.5 million $86
May 25, 7 AM $0.0552
+0.00%
$5.52 million $76
May 23, 3 PM $0.056
-1.14%
$5.6 million $1,393
May 23, 1 AM $0.057
+5.68%
$5.7 million $1,286
May 22, 9 PM $0.0566
+0.00%
$5.66 million $397
May 22, 2 PM $0.058
+0.38%
$5.8 million $883
May 22, 8 AM $0.0529
-12.73%
$5.29 million $866
May 21, 10 PM $0.0547
-3.88%
$5.47 million $1,541
May 21, 9 PM $0.0569
+0.00%
$5.69 million $1,492
May 21, 8 PM $0.0569
+1.83%
$5.69 million $1,490
May 21, 12 PM $0.0537
+0.00%
$5.37 million $1,113
May 21, 11 AM $0.0534
+0.00%
$5.34 million $937
May 21, 7 AM $0.0548
+0.00%
$5.48 million $1,389
May 20, 3 PM $0.058
-0.15%
$5.8 million $1,375
May 20, 2 PM $0.0559
-0.52%
$5.59 million $1,219
May 20, 11 AM $0.0573
+0.00%
$5.73 million $1,221
May 20, 10 AM $0.0574
+0.00%
$5.74 million $1,209
May 20, 9 AM $0.0568
-6.54%
$5.68 million $994
May 20, 8 AM $0.0599
+0.00%
$5.99 million $727
May 20, 7 AM $0.0612
+0.00%
$6.12 million $719
May 20, 6 AM $0.06
+0.62%
$6 million $730
May 20, 5 AM $0.0578
+1.02%
$5.78 million $463
May 19, 7 PM $0.0555
+0.00%
$5.55 million $1,461
May 19, 6 PM $0.0555
-1.62%
$5.55 million $1,459
May 19, 4 PM $0.0562
-2.64%
$5.62 million $2,618
May 19, 8 AM $0.0554
+0.00%
$5.54 million $3,230
May 18, 11 PM $0.0569
+0.00%
$5.69 million $3,820
May 18, 10 PM $0.0608
+2.23%
$6.08 million $3,925
May 18, 6 PM $0.0556
+0.00%
$5.56 million $3,647
May 18, 5 PM $0.0559
+0.78%
$5.59 million $3,510
May 18, 1 PM $0.0579
+5.37%
$5.79 million $4,336
May 18, 12 PM $0.0551
+0.71%
$5.51 million $3,915
May 18, 4 AM $0.0589
+0.00%
$5.89 million $3,141
May 18, 3 AM $0.0604
+1.82%
$6.04 million $3,051