Piggycell Historical Data

PIGGY Page 7
Download
Date Close Price change Market cap Trading volume
Apr 21, 7 PM $ 0.0648
+0.00%
$ 6.48 million $ 8,069
Apr 21, 6 PM $ 0.0651
-1.58%
$ 6.51 million $ 7,992
Apr 21, 5 PM $ 0.0664
-0.20%
$ 6.64 million $ 7,549
Apr 21, 4 PM $ 0.0669
+1.64%
$ 6.69 million $ 7,266
Apr 21, 3 PM $ 0.0657
+1.50%
$ 6.57 million $ 6,378
Apr 21, 2 PM $ 0.0649
+0.94%
$ 6.49 million $ 6,244
Apr 21, 1 PM $ 0.0643
-1.14%
$ 6.43 million $ 5,867
Apr 21, 12 PM $ 0.0652
+0.05%
$ 6.52 million $ 5,660
Apr 21, 10 AM $ 0.0653
+0.61%
$ 6.53 million $ 7,216
Apr 21, 9 AM $ 0.065
-0.14%
$ 6.5 million $ 7,095
Apr 21, 8 AM $ 0.0651
-0.01%
$ 6.51 million $ 7,143
Apr 21, 4 AM $ 0.064
+0.00%
$ 6.4 million $ 7,279
Apr 21, 3 AM $ 0.0642
-1.23%
$ 6.42 million $ 7,237
Apr 21, 1 AM $ 0.0649
-0.26%
$ 6.49 million $ 7,617
Apr 21, 12 AM $ 0.0651
+0.00%
$ 6.51 million $ 7,551
Apr 20, 11 PM $ 0.0654
-0.33%
$ 6.54 million $ 7,638
Apr 20, 10 PM $ 0.0657
+0.92%
$ 6.57 million $ 7,578
Apr 20, 8 PM $ 0.0652
+3.53%
$ 6.52 million $ 5,480
Apr 20, 7 PM $ 0.0651
+0.00%
$ 6.51 million $ 3,504
Apr 20, 1 PM $ 0.0654
-0.53%
$ 6.54 million $ 3,933
Apr 20, 12 PM $ 0.066
+5.69%
$ 6.6 million $ 3,874
Apr 20, 11 AM $ 0.0627
+0.00%
$ 6.27 million $ 2,371
Apr 20, 10 AM $ 0.0625
-0.91%
$ 6.25 million $ 2,370
Apr 20, 9 AM $ 0.0631
-0.22%
$ 6.31 million $ 2,195
Apr 20, 8 AM $ 0.0636
+0.00%
$ 6.36 million $ 2,052
Apr 20, 6 AM $ 0.0636
+0.00%
$ 6.36 million $ 3,679
Apr 20, 5 AM $ 0.0636
+1.94%
$ 6.36 million $ 4,054
Apr 20, 4 AM $ 0.0626
-0.28%
$ 6.26 million $ 4,017
Apr 20, 2 AM $ 0.0627
+0.00%
$ -- $ 3,897
Apr 20, 1 AM $ 0.0628
-2.04%
$ 6.28 million $ 3,858
Apr 20, 12 AM $ 0.0641
-0.35%
$ 6.41 million $ 4,068
Apr 19, 11 PM $ 0.0644
+0.00%
$ 6.44 million $ 4,260
Apr 19, 7 PM $ 0.0645
+1.41%
$ 6.45 million $ 4,854
Apr 19, 3 PM $ 0.0633
-0.16%
$ 6.33 million $ 5,243
Apr 19, 12 PM $ 0.0635
+0.00%
$ 6.35 million $ 5,478
Apr 19, 10 AM $ 0.0635
+0.00%
$ 6.35 million $ 5,548
Apr 19, 8 AM $ 0.0637
+0.04%
$ 6.37 million $ 5,535
Apr 19, 7 AM $ 0.0639
+0.16%
$ 6.39 million $ 5,091
Apr 19, 6 AM $ 0.064
+0.44%
$ 6.4 million $ 4,544
Apr 19, 5 AM $ 0.0638
-0.74%
$ 6.38 million $ 3,581
Apr 19, 1 AM $ 0.0645
+1.11%
$ 6.45 million $ 4,357
Apr 19, 12 AM $ 0.0639
-0.37%
$ 6.39 million $ 4,870
Apr 18, 11 PM $ 0.0642
-0.28%
$ 6.42 million $ 4,865
Apr 18, 10 PM $ 0.0644
+0.28%
$ 6.44 million $ 4,892
Apr 18, 9 PM $ 0.0642
-0.21%
$ 6.42 million $ 5,004
Apr 18, 7 PM $ 0.0651
+0.00%
$ 6.51 million $ 5,627
Apr 18, 6 PM $ 0.0652
-0.07%
$ 6.52 million $ 5,614
Apr 18, 5 PM $ 0.0652
-0.71%
$ 6.52 million $ 7,076
Apr 18, 4 PM $ 0.066
-0.33%
$ 6.6 million $ 11,918
Apr 18, 3 PM $ 0.0663
-0.10%
$ 6.63 million $ 12,980