Piggycell Historical Data

PIGGY Page 7
Download
Date Close Price change Market cap Trading volume
Mar 20, 4 AM $ 0.0664
+0.00%
$ 6.64 million $ 33,355
Mar 20, 2 AM $ 0.0666
+0.00%
$ 6.66 million $ 34,545
Mar 20, 1 AM $ 0.0668
+0.25%
$ 6.68 million $ 34,575
Mar 20, 12 AM $ 0.0667
-1.71%
$ 6.67 million $ 34,977
Mar 19, 11 PM $ 0.0678
-1.57%
$ 6.78 million $ 36,802
Mar 19, 10 PM $ 0.069
-0.05%
$ 6.9 million $ 37,709
Mar 19, 9 PM $ 0.069
+1.01%
$ 6.9 million $ 38,081
Mar 19, 8 PM $ 0.0683
+0.26%
$ 6.83 million $ 38,132
Mar 19, 5 PM $ 0.0687
+0.00%
$ 6.87 million $ 39,144
Mar 19, 4 PM $ 0.0686
-1.33%
$ 6.86 million $ 40,706
Mar 19, 3 PM $ 0.0696
+2.75%
$ 6.96 million $ 42,653
Mar 19, 2 PM $ 0.0683
+14.18%
$ 6.83 million $ 29,642
Mar 19, 1 PM $ 0.0598
-1.59%
$ 5.98 million $ 20,607
Mar 19, 12 PM $ 0.0611
-1.40%
$ 6.11 million $ 19,377
Mar 19, 11 AM $ 0.0618
-1.12%
$ 6.18 million $ 19,818
Mar 19, 10 AM $ 0.0626
+1.74%
$ 6.26 million $ 18,861
Mar 19, 9 AM $ 0.0619
+0.21%
$ 6.19 million $ 18,985
Mar 19, 8 AM $ 0.0616
+0.00%
$ 6.16 million $ 19,036
Mar 19, 6 AM $ 0.0607
+0.45%
$ 6.07 million $ 19,419
Mar 19, 3 AM $ 0.0605
-1.48%
$ 6.05 million $ 19,218
Mar 19, 2 AM $ 0.0614
+1.11%
$ 6.14 million $ 18,689
Mar 19, 1 AM $ 0.0606
+0.26%
$ 6.06 million $ 18,116
Mar 19, 12 AM $ 0.0606
-4.03%
$ 6.06 million $ 17,939
Mar 18, 11 PM $ 0.0631
-0.66%
$ 6.31 million $ 16,094
Mar 18, 10 PM $ 0.0636
-1.83%
$ 6.36 million $ 15,842
Mar 18, 9 PM $ 0.0648
-0.62%
$ 6.48 million $ 15,076
Mar 18, 7 PM $ 0.0654
+0.00%
$ 6.54 million $ 14,905
Mar 18, 6 PM $ 0.0653
+1.38%
$ 6.53 million $ 15,251
Mar 18, 5 PM $ 0.0643
+4.36%
$ 6.43 million $ 14,641
Mar 18, 4 PM $ 0.0616
+3.08%
$ 6.16 million $ 12,803
Mar 18, 3 PM $ 0.0616
+1.53%
$ 6.16 million $ 9,234
Mar 18, 2 PM $ 0.0607
-1.47%
$ 6.07 million $ 8,783
Mar 18, 1 PM $ 0.0619
+1.56%
$ 6.19 million $ 8,469
Mar 18, 12 PM $ 0.0616
-7.59%
$ 6.16 million $ 7,895
Mar 18, 10 AM $ 0.0672
-2.05%
$ 6.72 million $ 5,329
Mar 18, 9 AM $ 0.0689
-4.70%
$ 6.89 million $ 5,501
Mar 18, 8 AM $ 0.0724
+2.81%
$ 7.24 million $ 5,949
Mar 18, 7 AM $ 0.0703
-2.64%
$ 7.03 million $ 5,824
Mar 18, 6 AM $ 0.073
-1.71%
$ 7.3 million $ 5,757
Mar 18, 4 AM $ 0.0741
+0.00%
$ 7.41 million $ 8,811
Mar 18, 3 AM $ 0.0741
+0.00%
$ 7.41 million $ 9,116
Mar 18, 2 AM $ 0.0751
-0.31%
$ 7.51 million $ 9,400
Mar 18, 1 AM $ 0.0754
+2.27%
$ 7.54 million $ 9,377
Mar 18, 12 AM $ 0.0738
-2.53%
$ 7.38 million $ 10,619
Mar 17, 11 PM $ 0.0758
-0.34%
$ 7.58 million $ 12,332
Mar 17, 10 PM $ 0.0761
-1.85%
$ 7.61 million $ 12,615
Mar 17, 9 PM $ 0.0776
+0.41%
$ 7.76 million $ 12,548
Mar 17, 8 PM $ 0.0771
+1.41%
$ 7.71 million $ 12,570
Mar 17, 7 PM $ 0.0756
+0.00%
$ 7.56 million $ 12,426
Mar 17, 6 PM $ 0.0755
+5.86%
$ 7.55 million $ 12,423