Piggycell Historical Data

PIGGY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0527
+0.00%
$ 5.27 million $ 261
May 28, 2026 $ 0.0551
+1.37%
$ 5.51 million $ 223
May 27, 2026 $ 0.0548
+0.00%
$ -- $ 49
May 25, 2026 $ 0.055
-0.31%
$ -- $ 86
May 23, 2026 $ 0.056
+3.76%
$ -- $ 1,393
May 22, 2026 $ 0.0566
-6.65%
$ 5.66 million $ 397
May 21, 2026 $ 0.0547
-0.22%
$ 5.47 million $ 1,541
May 20, 2026 $ 0.058
+1.38%
$ -- $ 1,375
May 19, 2026 $ 0.0555
+0.19%
$ 5.55 million $ 1,461
May 18, 2026 $ 0.0569
-9.94%
$ 5.69 million $ 3,820
May 17, 2026 $ 0.0633
+9.70%
$ 6.33 million $ 3,143
May 15, 2026 $ 0.0611
-11.95%
$ 6.11 million $ 8,120
May 14, 2026 $ 0.0677
+20.13%
$ 6.77 million $ 11,448
May 12, 2026 $ 0.0484
+0.69%
$ 4.84 million $ 114
May 10, 2026 $ 0.0543
-4.76%
$ 5.43 million $ 1,367
May 9, 2026 $ 0.0631
+1.96%
$ -- $ 2,010
May 8, 2026 $ 0.0568
-11.55%
$ -- $ 1,859
May 7, 2026 $ 0.0639
+7.57%
$ -- $ 550
May 6, 2026 $ 0.0594
-0.51%
$ 5.94 million $ 46,940
May 5, 2026 $ 0.0597
+0.63%
$ 5.97 million $ 48,835
May 4, 2026 $ 0.0594
-7.36%
$ 5.94 million $ 46,806
May 3, 2026 $ 0.0619
-2.22%
$ -- $ 327
May 2, 2026 $ 0.0604
-13.01%
$ 6.04 million $ 301
May 1, 2026 $ 0.0671
-8.56%
$ 6.71 million $ 810
Apr 30, 2026 $ 0.0739
+14.19%
$ -- $ 11,000
Apr 29, 2026 $ 0.0642
-1.43%
$ 6.42 million $ 6,375
Apr 28, 2026 $ 0.0654
-0.35%
$ 6.54 million $ 2,228
Apr 27, 2026 $ 0.0633
-3.77%
$ 6.33 million $ 9,341
Apr 26, 2026 $ 0.0626
+0.86%
$ 6.26 million $ 7,373
Apr 25, 2026 $ 0.0621
-1.43%
$ 6.21 million $ 5,998
Apr 24, 2026 $ 0.0622
-3.01%
$ 6.22 million $ 10,911
Apr 23, 2026 $ 0.0644
-1.47%
$ 6.44 million $ 3,963
Apr 22, 2026 $ 0.0652
-1.20%
$ -- $ 4,854
Apr 21, 2026 $ 0.0661
+1.47%
$ 6.61 million $ 5,077
Apr 20, 2026 $ 0.0654
+1.71%
$ 6.54 million $ 7,638
Apr 19, 2026 $ 0.0644
+0.33%
$ 6.44 million $ 4,260
Apr 18, 2026 $ 0.0642
-4.44%
$ 6.42 million $ 4,865
Apr 17, 2026 $ 0.0673
+6.42%
$ 6.73 million $ 23,461
Apr 16, 2026 $ 0.0629
+0.83%
$ 6.29 million $ 1,288
Apr 15, 2026 $ 0.0624
-4.58%
$ 6.24 million $ 2,117
Apr 14, 2026 $ 0.066
+1.26%
$ 6.6 million $ 5,953
Apr 13, 2026 $ 0.0655
+0.56%
$ 6.55 million $ 4,250
Apr 12, 2026 $ 0.0654
-2.12%
$ 6.54 million $ 4,160
Apr 11, 2026 $ 0.0668
+0.67%
$ 6.68 million $ 4,146
Apr 10, 2026 $ 0.0667
+1.24%
$ -- $ 4,277
Apr 9, 2026 $ 0.0653
+7.00%
$ 6.53 million $ 4,937
Apr 8, 2026 $ 0.0606
+3.95%
$ 6.06 million $ 7,909
Apr 7, 2026 $ 0.0579
-5.62%
$ 5.79 million $ 3,134
Apr 6, 2026 $ 0.0614
+8.24%
$ 6.14 million $ 4,278
Apr 5, 2026 $ 0.0566
+1.24%
$ 5.66 million $ 1,992
Download