Piggycell Historical Data

PIGGY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0656
+0.00%
$ 6.57 million $ 3,795
Apr 10, 2026 $ 0.0667
+1.24%
$ -- $ 4,277
Apr 9, 2026 $ 0.0653
+7.00%
$ 6.53 million $ 4,937
Apr 8, 2026 $ 0.0606
+3.95%
$ 6.06 million $ 7,909
Apr 7, 2026 $ 0.0579
-5.62%
$ 5.79 million $ 3,134
Apr 6, 2026 $ 0.0614
+8.24%
$ 6.14 million $ 4,278
Apr 5, 2026 $ 0.0566
+1.24%
$ 5.66 million $ 1,992
Apr 4, 2026 $ 0.0552
+2.79%
$ 5.52 million $ 1,702
Apr 3, 2026 $ 0.0536
-2.10%
$ 5.36 million $ 1,826
Apr 2, 2026 $ 0.0552
-5.63%
$ 5.52 million $ 2,359
Apr 1, 2026 $ 0.059
-0.91%
$ -- $ 1,781
Mar 31, 2026 $ 0.0597
-2.88%
$ 5.97 million $ 6,739
Mar 30, 2026 $ 0.0616
-3.88%
$ 6.16 million $ 7,325
Mar 29, 2026 $ 0.0631
-2.35%
$ 6.31 million $ 2,425
Mar 28, 2026 $ 0.0651
+8.70%
$ -- $ 5,029
Mar 27, 2026 $ 0.06
-2.42%
$ 6 million $ 4,838
Mar 26, 2026 $ 0.0619
-6.38%
$ 6.19 million $ 10,260
Mar 25, 2026 $ 0.0678
-1.86%
$ 6.78 million $ 2,485
Mar 24, 2026 $ 0.0708
+0.63%
$ 7.08 million $ 6,901
Mar 23, 2026 $ 0.0704
+0.56%
$ 7.04 million $ 8,221
Mar 22, 2026 $ 0.0699
-9.78%
$ 6.99 million $ 10,644
Mar 21, 2026 $ 0.0771
+5.20%
$ 7.71 million $ 4,050
Mar 20, 2026 $ 0.0732
+7.91%
$ 7.32 million $ 12,523
Mar 19, 2026 $ 0.0678
+7.47%
$ 6.78 million $ 36,802
Mar 18, 2026 $ 0.0631
-16.65%
$ 6.31 million $ 16,094
Mar 17, 2026 $ 0.0758
+8.21%
$ 7.58 million $ 12,332
Mar 16, 2026 $ 0.0698
+25.85%
$ 6.98 million $ 1,043
Mar 15, 2026 $ 0.0555
+4.76%
$ 5.55 million $ 2,544
Mar 14, 2026 $ 0.053
-1.10%
$ 5.3 million $ 1,772
Mar 13, 2026 $ 0.0523
+4.60%
$ 5.23 million $ 83,822
Mar 12, 2026 $ 0.0501
+11.70%
$ 5.01 million $ 1,920
Mar 11, 2026 $ 0.0448
-0.13%
$ 4.48 million $ 1,268
Mar 10, 2026 $ 0.0458
-4.50%
$ -- $ 1,586
Mar 9, 2026 $ 0.0479
-4.07%
$ 4.79 million $ 1,236
Mar 8, 2026 $ 0.0497
+2.20%
$ 4.97 million $ 1,289
Mar 7, 2026 $ 0.0487
+11.02%
$ 4.87 million $ 1,282
Mar 6, 2026 $ 0.044
-7.07%
$ 4.4 million $ 911
Mar 5, 2026 $ 0.0481
+18.20%
$ 4.81 million $ 2,184
Mar 4, 2026 $ 0.0403
+0.50%
$ 4.03 million $ 3,382
Mar 3, 2026 $ 0.0395
-2.30%
$ 3.95 million $ 3,239
Mar 2, 2026 $ 0.04
+4.71%
$ 4 million $ 1,309
Mar 1, 2026 $ 0.0378
+0.68%
$ 3.78 million $ 1,179
Feb 28, 2026 $ 0.038
-0.12%
$ -- $ 1,150
Feb 27, 2026 $ 0.0389
+0.00%
$ -- $ 1,129
Feb 26, 2026 $ 0.0408
+0.00%
$ -- $ 365
Feb 25, 2026 $ 0.0397
+2.25%
$ 3.97 million $ 10,982
Feb 24, 2026 $ 0.036
+1.92%
$ -- $ 147
Feb 23, 2026 $ 0.0335
+0.53%
$ -- $ 36
Feb 22, 2026 $ 0.0337
+0.00%
$ 3.37 million $ 28
Feb 21, 2026 $ 0.0338
+0.00%
$ 3.38 million $ 71
Download