Piggycell Historical Data

PIGGY
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $0.0155
+0.00%
$1.55 million $2
Today, at 8 AM $0.0155
+0.00%
$1.55 million $2
Aug 19, 4 AM $0.0159
+0.00%
$1.59 million $6
Aug 18, 12 PM $0.0158
+0.00%
$1.58 million $14
Aug 17, 10 PM $0.0159
+0.00%
$1.59 million $17
Aug 17, 8 PM $0.016
-0.37%
$1.6 million $11
Aug 17, 4 PM $0.0159
+0.00%
$1.59 million $7
Aug 17, 3 PM $0.016
+0.00%
$1.6 million $4
Aug 17, 10 AM $0.0161
+0.00%
$1.61 million $1
Aug 16, 12 PM $0.0162
+0.00%
$1.62 million $8
Aug 11, 4 PM $0.0166
+0.00%
$1.66 million $7
Aug 11, 3 AM $0.0169
+0.00%
$1.69 million $7
Aug 10, 8 PM $0.0169
+0.00%
$1.69 million $2
Aug 10, 10 AM $0.0171
+0.00%
$1.71 million $6
Aug 9, 6 PM $0.0171
+0.00%
$1.71 million $25
Aug 8, 10 PM $0.0173
+0.00%
$1.73 million $23
Aug 8, 9 PM $0.0174
-0.22%
$1.74 million $15
Aug 8, 8 PM $0.0173
+0.00%
$1.73 million $1
Aug 6, 7 PM $0.0174
+0.00%
$1.74 million $1
Aug 3, 9 PM $0.0174
+0.00%
$1.74 million $1
Aug 3, 4 AM $0.0176
+0.00%
$1.76 million $2
Aug 1, 5 PM $0.0177
+0.00%
$1.77 million $43
Aug 1, 1 PM $0.0177
-0.24%
$1.77 million $71
Aug 1, 4 AM $0.0176
-0.03%
$1.76 million $35
Jul 31, 3 PM $0.0176
+0.00%
$1.76 million $34
Jul 31, 2 PM $0.0176
-0.60%
$1.76 million $34
Jul 31, 8 AM $0.0178
+0.00%
$1.78 million $15
Jul 30, 9 AM $0.0179
+0.00%
$1.79 million $2
Jul 29, 10 PM $0.0183
+0.00%
$1.83 million $5
Jul 29, 9 PM $0.0183
+0.00%
$1.83 million $4
Jul 29, 7 PM $0.0183
+0.00%
$1.83 million $4
Jul 29, 4 PM $0.0183
+0.00%
$1.83 million $3
Jul 29, 6 AM $0.0184
-0.26%
$1.84 million $6
Jul 28, 6 AM $0.0185
-0.16%
$1.85 million $4
Jul 27, 10 AM $0.0186
+0.00%
$1.86 million $9
Jul 27, 9 AM $0.0186
+0.00%
$1.86 million $8
Jul 27, 1 AM $0.0187
+0.00%
$1.87 million $8
Jul 26, 8 PM $0.0187
+0.00%
$1.87 million $3
Jul 26, 1 PM $0.0189
+0.00%
$1.89 million $6
Jul 26, 7 AM $0.0189
+0.00%
$1.89 million $7
Jul 26, 5 AM $0.0189
+0.00%
$1.89 million $7
Jul 26, 1 AM $0.0189
+0.00%
$1.89 million $13
Jul 25, 9 PM $0.0189
+0.00%
$1.89 million $11
Jul 25, 4 PM $0.019
+0.00%
$1.9 million $10
Jul 25, 2 PM $0.019
+0.00%
$1.9 million $8
Jul 25, 9 AM $0.0191
+0.00%
$1.91 million $10
Jul 25, 5 AM $0.0192
+0.00%
$1.92 million $3
Jul 24, 3 PM $0.0191
+0.00%
$1.91 million $3
Jul 24, 12 PM $0.0191
+0.00%
$1.91 million $0
Jul 22, 5 PM $0.0192
+0.00%
$1.92 million $2
Download