Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Piggycell Historical Data

PIGGY
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 9 PM $0.0135
+0.00%
$1.35 million $377
Today, at 9 PM $0.0135
+0.00%
$1.35 million $377
Today, at 7 PM $0.0135
+0.00%
$1.35 million $375
Today, at 4 PM $0.0136
-0.68%
$1.36 million $406
Today, at 2 PM $0.0138
+0.49%
$1.38 million $433
Today, at 1 PM $0.014
+0.00%
$1.4 million $396
Today, at 12 PM $0.0138
+1.48%
$1.38 million $388
Today, at 9 AM $0.0136
-2.31%
$1.36 million $344
Today, at 8 AM $0.0139
-4.60%
$1.39 million $396
Today, at 7 AM $0.0147
-0.60%
$1.47 million $326
Today, at 6 AM $0.0149
+0.19%
$1.49 million $284
Today, at 5 AM $0.0147
+0.00%
$1.47 million $288
Today, at 2 AM $0.0146
+2.63%
$1.46 million $283
Today, at 1 AM $0.0142
+0.42%
$1.42 million $244
Today, at 12 AM $0.0137
+0.00%
$1.37 million $194
Yesterday, at 10 PM $0.0136
+0.00%
$1.36 million $191
Yesterday, at 7 PM $0.0136
+0.00%
$1.36 million $173
Yesterday, at 6 PM $0.0134
+0.93%
$1.34 million $168
Yesterday, at 4 PM $0.0132
+0.35%
$1.32 million $151
Yesterday, at 3 PM $0.0131
+0.00%
$1.31 million $134
Yesterday, at 2 PM $0.013
+0.60%
$1.3 million $132
Yesterday, at 9 AM $0.0129
+0.00%
$1.29 million $241
Yesterday, at 8 AM $0.0127
+0.00%
$1.27 million $195
Yesterday, at 5 AM $0.0125
+1.52%
$1.25 million $177
Oct 15, 11 PM $0.0123
+0.00%
$1.23 million $169
Oct 15, 3 PM $0.0123
+0.00%
$1.23 million $163
Oct 15, 2 PM $0.0124
+0.45%
$1.24 million $157
Oct 15, 12 PM $0.0123
+2.38%
$1.23 million $150
Oct 15, 3 AM $0.0119
+0.00%
$1.19 million $3
Oct 10, 3 AM $0.012
+0.00%
$1.2 million $1
Oct 1, 2 PM $0.0121
+0.00%
$1.21 million $42
Oct 1, 6 AM $0.0122
+0.00%
$1.22 million $51
Oct 1, 5 AM $0.0122
-0.37%
$1.22 million $47
Oct 1, 4 AM $0.0123
+0.00%
$1.23 million $25
Oct 1, 2 AM $0.0123
-0.34%
$1.23 million $15
Sep 30, 10 AM $0.0124
+0.00%
$1.24 million $25
Sep 30, 1 AM $0.0126
+0.00%
$-- $31
Sep 30, 12 AM $0.0127
+0.00%
$1.27 million $29
Sep 29, 5 PM $0.0127
+0.00%
$1.27 million $25
Sep 29, 11 AM $0.0128
+0.00%
$1.28 million $18
Sep 29, 7 AM $0.0128
+0.00%
$1.28 million $18
Sep 29, 5 AM $0.0128
+0.00%
$1.28 million $13
Sep 29, 4 AM $0.0129
+0.00%
$1.29 million $9
Sep 29, 3 AM $0.0129
+0.00%
$1.29 million $14
Sep 29, 12 AM $0.013
+0.00%
$1.3 million $10
Sep 28, 3 AM $0.013
+0.00%
$1.3 million $22
Sep 27, 7 AM $0.0131
+0.00%
$1.31 million $20
Sep 27, 6 AM $0.0132
+0.00%
$1.32 million $12
Sep 27, 4 AM $0.0133
+0.00%
$1.33 million $3
Sep 24, 6 PM $0.0134
+0.00%
$1.34 million $192
Download