PT Staked USDai 19FEB2026 Historical Data

PT-sUSDai-19FEB2026
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.663
+0.00%
$ -- $ 1
Dec 15, 2025 $ 0.663
+0.00%
$ 76.62 million $ 1
Nov 26, 2025 $ 1.01
+0.00%
$ 69.88 million $ 7
Nov 25, 2025 $ 0.996
+0.00%
$ 58.1 million $ 3
Nov 24, 2025 $ 0.996
+0.00%
$ 53.38 million $ 3
Nov 22, 2025 $ 1.04
+0.00%
$ 51.28 million $ 4
Nov 21, 2025 $ 1.09
+0.00%
$ -- $ 4
Nov 20, 2025 $ 1.09
+0.00%
$ -- $ 4
Download