PT Staked USDai 19FEB2026 Historical Data

PT-sUSDai-19FEB2026
Download
Date Close Price change Market cap Trading volume
Dec 16, 2 PM $ 0.663
+0.00%
$ 76.62 million $ 1
Dec 16, 1 PM $ 0.663
+0.00%
$ 76.62 million $ 1
Dec 16, 12 PM $ 0.663
+0.00%
$ 76.62 million $ 1
Dec 16, 11 AM $ 0.663
+0.00%
$ 76.62 million $ 1
Dec 16, 10 AM $ 0.663
+0.00%
$ 76.62 million $ 1
Dec 16, 9 AM $ 0.663
+0.00%
$ 76.62 million $ 1
Dec 16, 8 AM $ 0.663
+0.00%
$ 76.62 million $ 1
Dec 16, 7 AM $ 0.663
+0.00%
$ 76.62 million $ 1
Dec 16, 6 AM $ 0.663
+0.00%
$ 76.62 million $ 1
Dec 16, 5 AM $ 0.663
+0.00%
$ 76.62 million $ 1
Dec 16, 4 AM $ 0.663
+0.00%
$ 76.62 million $ 1
Dec 16, 3 AM $ 0.663
+0.00%
$ 76.62 million $ 1
Dec 16, 2 AM $ 0.663
+0.00%
$ 76.62 million $ 1
Dec 16, 1 AM $ 0.663
+0.00%
$ 76.62 million $ 1
Dec 16, 12 AM $ 0.663
+0.00%
$ 76.62 million $ 1
Dec 15, 11 PM $ 0.663
+0.00%
$ 76.62 million $ 1
Dec 15, 10 PM $ 0.663
+0.00%
$ 76.62 million $ 1
Dec 15, 9 PM $ 0.663
+0.00%
$ 76.62 million $ 1
Dec 15, 8 PM $ 0.663
+0.00%
$ 76.62 million $ 1
Dec 15, 7 PM $ 0.663
+0.00%
$ 76.62 million $ 1
Dec 15, 6 PM $ 0.663
+0.00%
$ 76.62 million $ 1
Dec 15, 5 PM $ 0.663
+0.00%
$ 76.62 million $ 1
Dec 15, 4 PM $ 0.663
+0.00%
$ 76.62 million $ 1
Dec 15, 3 PM $ 0.663
+0.00%
$ 76.62 million $ 1
Dec 15, 2 PM $ 0.663
+0.00%
$ 76.62 million $ 1
Nov 26, 11 PM $ 1.01
+0.00%
$ 69.88 million $ 7
Nov 26, 10 PM $ 1.01
+0.00%
$ 63.12 million $ 7
Nov 26, 9 PM $ 1.01
+0.00%
$ 63.12 million $ 7
Nov 26, 8 PM $ 1.01
+0.00%
$ 63.12 million $ 7
Nov 26, 7 PM $ 1.01
+0.00%
$ 63.12 million $ 7
Nov 26, 6 PM $ 1.01
+0.00%
$ 63.12 million $ 7
Nov 26, 5 PM $ 1.01
+0.00%
$ 63.12 million $ 7
Nov 26, 4 PM $ 1.01
+0.00%
$ 63.12 million $ 7
Nov 26, 3 PM $ 1.01
+0.00%
$ 63.12 million $ 7
Nov 26, 2 PM $ 1.01
+0.00%
$ 63.12 million $ 7
Nov 26, 1 PM $ 1.01
+0.00%
$ 63.12 million $ 7
Nov 26, 12 PM $ 1.01
+0.00%
$ 63.12 million $ 7
Nov 26, 11 AM $ 1.01
+0.00%
$ 63.12 million $ 7
Nov 26, 10 AM $ 1.01
+0.00%
$ 63.12 million $ 7
Nov 26, 9 AM $ 1.01
+0.00%
$ 63.12 million $ 7
Nov 26, 8 AM $ 1.01
+0.00%
$ 63.12 million $ 7
Nov 26, 7 AM $ 1.01
+0.00%
$ 63.12 million $ 7
Nov 26, 6 AM $ 1.01
+0.00%
$ 63.12 million $ 7
Nov 26, 5 AM $ 1.01
+0.00%
$ 63.12 million $ 7
Nov 26, 4 AM $ 1.01
+0.00%
$ 63.12 million $ 7
Nov 26, 3 AM $ 1.01
+0.00%
$ 63.12 million $ 7
Nov 26, 2 AM $ 1.01
+0.00%
$ 63.12 million $ 7
Nov 26, 1 AM $ 1.01
+0.00%
$ 63.12 million $ 7
Nov 26, 12 AM $ 1.01
+0.00%
$ 63.12 million $ 7
Nov 25, 9 PM $ 0.996
+0.00%
$ 58.1 million $ 3
Download