PT Staked USDai 19FEB2026 Historical Data

PT-sUSDai-19FEB2026 Page 2
Download
Date Close Price change Market cap Trading volume
Nov 25, 8 PM $ 0.996
+0.00%
$ 58.1 million $ 3
Nov 25, 7 PM $ 0.996
+0.00%
$ 58.1 million $ 3
Nov 25, 6 PM $ 0.996
+0.00%
$ 58.1 million $ 3
Nov 25, 5 PM $ 0.996
+0.00%
$ 58.1 million $ 3
Nov 25, 4 PM $ 0.996
+0.00%
$ 58.1 million $ 3
Nov 25, 3 PM $ 0.996
+0.00%
$ 58.1 million $ 3
Nov 25, 2 PM $ 0.996
+0.00%
$ 58.1 million $ 3
Nov 25, 1 PM $ 0.996
+0.00%
$ 58.1 million $ 3
Nov 25, 12 PM $ 0.996
+0.00%
$ 58.1 million $ 3
Nov 25, 11 AM $ 0.996
+0.00%
$ 58.1 million $ 3
Nov 25, 10 AM $ 0.996
+0.00%
$ 58.1 million $ 3
Nov 25, 9 AM $ 0.996
+0.00%
$ 58.1 million $ 3
Nov 25, 8 AM $ 0.996
+0.00%
$ 58.1 million $ 3
Nov 25, 7 AM $ 0.996
+0.00%
$ 58.1 million $ 3
Nov 25, 6 AM $ 0.996
+0.00%
$ 58.1 million $ 3
Nov 25, 5 AM $ 0.996
+0.00%
$ 58.1 million $ 3
Nov 25, 4 AM $ 0.996
+0.00%
$ 58.1 million $ 3
Nov 25, 3 AM $ 0.996
+0.00%
$ 58.1 million $ 3
Nov 25, 2 AM $ 0.996
+0.00%
$ 58.1 million $ 3
Nov 25, 1 AM $ 0.996
+0.00%
$ 58.1 million $ 3
Nov 25, 12 AM $ 0.996
+0.00%
$ 58.1 million $ 3
Nov 24, 11 PM $ 0.996
+0.00%
$ 53.38 million $ 3
Nov 24, 10 PM $ 0.996
+0.00%
$ 53.38 million $ 3
Nov 22, 11 PM $ 1.04
+0.00%
$ 51.28 million $ 4
Nov 22, 10 PM $ 1.04
+0.00%
$ 51.28 million $ 4
Nov 22, 9 PM $ 1.04
+0.00%
$ 51.28 million $ 4
Nov 22, 8 PM $ 1.04
+0.00%
$ 51.28 million $ 4
Nov 22, 7 PM $ 1.04
+0.00%
$ 51.28 million $ 4
Nov 22, 6 PM $ 1.04
+0.00%
$ 51.28 million $ 4
Nov 22, 5 PM $ 1.04
+0.00%
$ 51.28 million $ 4
Nov 22, 4 PM $ 1.04
+0.00%
$ 51.28 million $ 4
Nov 22, 3 PM $ 1.04
+0.00%
$ 51.28 million $ 4
Nov 22, 2 PM $ 1.04
+0.00%
$ 51.28 million $ 4
Nov 22, 1 PM $ 1.04
+0.00%
$ 51.28 million $ 4
Nov 22, 12 PM $ 1.04
+0.00%
$ 51.28 million $ 4
Nov 22, 11 AM $ 1.04
+0.00%
$ 51.28 million $ 4
Nov 22, 10 AM $ 1.04
+0.00%
$ 51.28 million $ 4
Nov 22, 9 AM $ 1.04
+0.00%
$ 51.28 million $ 4
Nov 22, 8 AM $ 1.04
+0.00%
$ 51.28 million $ 4
Nov 22, 7 AM $ 1.04
+0.00%
$ 51.28 million $ 4
Nov 22, 6 AM $ 1.04
+0.00%
$ 51.28 million $ 4
Nov 22, 5 AM $ 1.04
+0.00%
$ 51.28 million $ 4
Nov 22, 4 AM $ 1.04
+0.00%
$ 51.28 million $ 4
Nov 22, 3 AM $ 1.04
+0.00%
$ 51.28 million $ 4
Nov 22, 2 AM $ 1.04
+0.00%
$ 51.28 million $ 4
Nov 22, 1 AM $ 1.04
+0.00%
$ 51.28 million $ 4
Nov 22, 12 AM $ 1.04
+0.00%
$ -- $ 4
Nov 21, 11 PM $ 1.04
+0.00%
$ -- $ 4
Nov 21, 3 PM $ 1.09
+0.00%
$ -- $ 4
Nov 21, 2 PM $ 1.09
+0.00%
$ -- $ 4