PT Staked USDai 19FEB2026 Historical Data

PT-sUSDai-19FEB2026 Page 3
Download
Date Close Price change Market cap Trading volume
Nov 21, 1 PM $ 1.09
+0.00%
$ -- $ 4
Nov 21, 12 PM $ 1.09
+0.00%
$ -- $ 4
Nov 21, 11 AM $ 1.09
+0.00%
$ -- $ 4
Nov 21, 10 AM $ 1.09
+0.00%
$ -- $ 4
Nov 21, 9 AM $ 1.09
+0.00%
$ -- $ 4
Nov 21, 8 AM $ 1.09
+0.00%
$ -- $ 4
Nov 21, 7 AM $ 1.09
+0.00%
$ -- $ 4
Nov 21, 6 AM $ 1.09
+0.00%
$ -- $ 4
Nov 21, 5 AM $ 1.09
+0.00%
$ -- $ 4
Nov 21, 4 AM $ 1.09
+0.00%
$ -- $ 4
Nov 21, 3 AM $ 1.09
+0.00%
$ -- $ 4
Nov 21, 2 AM $ 1.09
+0.00%
$ -- $ 4
Nov 21, 1 AM $ 1.09
+0.00%
$ -- $ 4
Nov 21, 12 AM $ 1.09
+0.00%
$ -- $ 4
Nov 20, 11 PM $ 1.09
+0.00%
$ -- $ 4
Nov 20, 10 PM $ 1.09
+0.00%
$ -- $ 4
Nov 20, 9 PM $ 1.09
+0.00%
$ -- $ 4
Download