Robotexon Historical Data

ROX Page 2
Download
Date Close Price change Market cap Trading volume
Sep 21, 2025 $ 0.0167
-31.02%
$ 1.72 million $ 58,521
Sep 20, 2025 $ 0.0237
-16.92%
$ 2.36 million $ 58,847
Sep 19, 2025 $ 0.0285
-11.21%
$ 2.84 million $ 84,154
Sep 18, 2025 $ 0.0327
-11.54%
$ 3.23 million $ 151,150
Sep 17, 2025 $ 0.0344
-6.89%
$ 3.69 million $ 95,591
Sep 16, 2025 $ 0.037
-25.66%
$ -- $ 251,983
Sep 15, 2025 $ 0.0501
-7.02%
$ -- $ 1.44 million
Download