Robotexon Historical Data

ROX Page 3
Download
Date Close Price change Market cap Trading volume
Oct 10, 7 AM $ 6.35M
+0.00%
$ 634.95 trillion $ 163,454
Oct 10, 4 AM $ 6.52M
+0.00%
$ 652.3 trillion $ 163,843
Oct 10, 1 AM $ 6.78M
+0.00%
$ 720.32 trillion $ 163,998
Oct 10, 12 AM $ 7.2M
-1.46%
$ 720.32 trillion $ 161,303
Oct 9, 11 PM $ 7.49M
+0.00%
$ 749.01 trillion $ 158,929
Oct 9, 9 PM $ 7.47M
-6.28%
$ 746.93 trillion $ 157,189
Oct 9, 6 PM $ 8.15M
+0.00%
$ 814.89 trillion $ 152,422
Oct 9, 4 PM $ 8.21M
+0.00%
$ 821.29 trillion $ 152,321
Oct 9, 2 PM $ 8.52M
+1.16%
$ 852.44 trillion $ 151,148
Oct 9, 1 PM $ 8.46M
-1.33%
$ 846.44 trillion $ 151,250
Oct 9, 12 PM $ 8.49M
+0.00%
$ 844.05 trillion $ 150,885
Oct 9, 11 AM $ 8.44M
+0.00%
$ 844.05 trillion $ 150,437
Oct 9, 10 AM $ 8.51M
-0.94%
$ 850.57 trillion $ 149,175
Oct 9, 9 AM $ 8.65M
+2.40%
$ 865.08 trillion $ 148,494
Oct 9, 8 AM $ 8.66M
+0.00%
$ 865.63 trillion $ 145,953
Oct 9, 5 AM $ 8.75M
+0.00%
$ 874.95 trillion $ 149,450
Oct 9, 2 AM $ 8.83M
+0.00%
$ 883.46 trillion $ 148,372
Oct 9, 1 AM $ 8.93M
-0.75%
$ 892.69 trillion $ 149,710
Oct 9, 12 AM $ 9.07M
+0.00%
$ 925.44 trillion $ 150,489
Oct 8, 11 PM $ 9.25M
+0.00%
$ 925.44 trillion $ 149,462
Oct 8, 10 PM $ 9.34M
-1.94%
$ 934.13 trillion $ 149,388
Oct 8, 9 PM $ 9.52M
+0.00%
$ 952.22 trillion $ 148,279
Oct 8, 8 PM $ 9.51M
+0.00%
$ 951.3 trillion $ 147,838
Oct 8, 7 PM $ 9.55M
+0.00%
$ 955.4 trillion $ 147,473
Oct 8, 5 PM $ 9.54M
+0.37%
$ 953.89 trillion $ 146,833
Oct 8, 4 PM $ 9.61M
+0.00%
$ 961.11 trillion $ 145,023
Oct 8, 3 PM $ 9.56M
+0.00%
$ 956.38 trillion $ 144,316
Oct 8, 2 PM $ 9.39M
+4.08%
$ 915.33 trillion $ 140,746
Oct 8, 1 PM $ 9.23M
+0.00%
$ 922.62 trillion $ 140,162
Oct 8, 10 AM $ 9.39M
+0.00%
$ 938.63 trillion $ 140,400
Oct 8, 9 AM $ 9.44M
+0.00%
$ 954.09 trillion $ 139,844
Oct 8, 8 AM $ 9.54M
+0.73%
$ 954.09 trillion $ 138,840
Oct 8, 6 AM $ 9.05M
+0.09%
$ 905.5 trillion $ 135,790
Oct 8, 5 AM $ 9.05M
+0.00%
$ 905 trillion $ 135,473
Oct 8, 4 AM $ 9.03M
+0.00%
$ 903.44 trillion $ 135,283
Oct 8, 1 AM $ 8.94M
-9.95%
$ 893.84 trillion $ 132,695
Oct 8, 12 AM $ 9.95M
-0.45%
$ 995.3 trillion $ 128,765
Oct 7, 11 PM $ 10.07M
+0.00%
$ 1.01 quadrillion $ 128,281
Oct 7, 9 PM $ 10.2M
-1.36%
$ 1.02 quadrillion $ 128,734
Oct 7, 8 PM $ 10.34M
+0.50%
$ 1.03 quadrillion $ 128,660
Oct 7, 7 PM $ 10.3M
-0.44%
$ 1.03 quadrillion $ 127,196
Oct 7, 6 PM $ 10.31M
-2.92%
$ 1.03 quadrillion $ 126,700
Oct 7, 5 PM $ 10.65M
+0.00%
$ 1.06 quadrillion $ 125,443
Oct 7, 4 PM $ 10.74M
+0.24%
$ 1.07 quadrillion $ 125,615
Oct 7, 2 PM $ 11.29M
+1.22%
$ 1.13 quadrillion $ 126,811
Oct 7, 1 PM $ 11.24M
+0.18%
$ 1.12 quadrillion $ 127,936
Oct 7, 12 PM $ 11.24M
-1.14%
$ 1.12 quadrillion $ 127,616
Oct 7, 11 AM $ 11.3M
+0.00%
$ 1.13 quadrillion $ 122,750
Oct 7, 10 AM $ 11.13M
+2.09%
$ 1.11 quadrillion $ 119,765
Oct 7, 9 AM $ 10.96M
+3.07%
$ 1.09 quadrillion $ 118,143