Robotexon Historical Data

ROX Page 4
Download
Date Close Price change Market cap Trading volume
Oct 7, 8 AM $ 10.6M
+0.00%
$ 1.06 quadrillion $ 114,828
Oct 7, 7 AM $ 10.61M
-3.04%
$ 1.06 quadrillion $ 114,855
Oct 6, 11 AM $ 0.0061
+0.09%
$ 609,587 $ 15,976
Oct 6, 10 AM $ 0.00609
+4.59%
$ 609,364 $ 14,955
Oct 6, 9 AM $ 0.00582
-3.37%
$ 582,259 $ 12,572
Oct 6, 8 AM $ 0.00601
+0.34%
$ 601,110 $ 16,638
Oct 6, 7 AM $ 0.00603
-6.64%
$ 603,314 $ 16,541
Oct 6, 6 AM $ 0.00646
+0.21%
$ 645,553 $ 13,995
Oct 6, 5 AM $ 0.00644
-0.15%
$ 644,345 $ 15,462
Oct 6, 4 AM $ 0.00647
+3.03%
$ 646,978 $ 15,522
Oct 6, 3 AM $ 0.00629
+3.41%
$ 628,786 $ 14,645
Oct 6, 2 AM $ 0.00608
-0.07%
$ 607,980 $ 13,365
Oct 6, 1 AM $ 0.00612
+0.50%
$ 611,565 $ 16,972
Oct 6, 12 AM $ 0.00609
-0.62%
$ 608,611 $ 16,721
Oct 5, 11 PM $ 0.00612
+3.10%
$ 612,400 $ 16,743
Oct 5, 10 PM $ 0.00594
+0.13%
$ 594,195 $ 14,712
Oct 5, 9 PM $ 0.00598
-0.08%
$ 597,897 $ 14,366
Oct 5, 8 PM $ 0.00609
-3.07%
$ 608,664 $ 13,290
Oct 5, 7 PM $ 0.00629
-1.03%
$ 628,600 $ 12,393
Oct 5, 6 PM $ 0.00634
+0.01%
$ 634,387 $ 12,122
Oct 5, 5 PM $ 0.00634
-0.33%
$ 634,345 $ 12,107
Oct 5, 4 PM $ 0.00637
+0.12%
$ 637,016 $ 14,616
Oct 5, 3 PM $ 0.00638
-0.01%
$ 637,523 $ 14,555
Oct 5, 2 PM $ 0.00639
+0.23%
$ 639,155 $ 15,421
Oct 5, 1 PM $ 0.00638
-2.89%
$ 637,889 $ 15,721
Oct 5, 12 PM $ 0.00658
-0.67%
$ 657,906 $ 15,260
Oct 5, 11 AM $ 0.00662
+0.36%
$ 662,089 $ 15,305
Oct 5, 10 AM $ 0.0066
-0.34%
$ 659,529 $ 15,429
Oct 5, 9 AM $ 0.00665
-4.80%
$ 664,721 $ 15,477
Oct 5, 8 AM $ 0.007
+5.43%
$ 700,056 $ 11,498
Oct 5, 7 AM $ 0.00663
+0.27%
$ 663,312 $ 11,936
Oct 5, 6 AM $ 0.00662
-0.09%
$ 662,121 $ 11,892
Oct 5, 5 AM $ 0.00664
-2.36%
$ 664,233 $ 11,354
Oct 5, 4 AM $ 0.00679
-0.46%
$ 678,740 $ 9,661
Oct 5, 3 AM $ 0.00684
+0.53%
$ 684,492 $ 9,380
Oct 5, 2 AM $ 0.00676
+0.04%
$ 676,154 $ 9,857
Oct 5, 1 AM $ 0.00734
-0.01%
$ 734,176 $ 6,311
Oct 5, 12 AM $ 0.00736
+0.08%
$ 735,888 $ 6,313
Oct 4, 11 PM $ 0.00735
-0.08%
$ 734,995 $ 6,322
Oct 4, 10 PM $ 0.00735
-0.06%
$ 734,919 $ 6,407
Oct 4, 9 PM $ 0.00736
+0.24%
$ 735,918 $ 7,135
Oct 4, 8 PM $ 0.00735
+0.72%
$ 734,515 $ 7,124
Oct 4, 7 PM $ 0.00729
+0.27%
$ 729,335 $ 7,101
Oct 4, 6 PM $ 0.00728
+0.06%
$ 728,191 $ 7,084
Oct 4, 5 PM $ 0.0073
+0.16%
$ 730,105 $ 12,926
Oct 4, 4 PM $ 0.00739
-3.82%
$ 738,812 $ 12,475
Oct 4, 3 PM $ 0.00767
-0.85%
$ 767,164 $ 12,459
Oct 4, 2 PM $ 0.00787
-0.02%
$ 787,098 $ 11,694
Oct 4, 1 PM $ 0.00787
-0.84%
$ 786,645 $ 11,425
Oct 4, 12 PM $ 0.00796
-0.13%
$ 795,639 $ 10,625