Robotexon Historical Data

ROX Page 5
Download
Date Close Price change Market cap Trading volume
Oct 4, 11 AM $ 0.00796
+0.04%
$ 795,999 $ 10,572
Oct 4, 10 AM $ 0.00798
+0.54%
$ 797,990 $ 10,572
Oct 4, 9 AM $ 0.00793
+0.20%
$ 793,220 $ 10,709
Oct 4, 8 AM $ 0.00793
-0.21%
$ 793,048 $ 12,751
Oct 4, 7 AM $ 0.008
+0.06%
$ 800,145 $ 12,909
Oct 4, 6 AM $ 0.008
+0.31%
$ 799,884 $ 13,131
Oct 4, 5 AM $ 0.00798
+0.13%
$ 798,228 $ 15,760
Oct 4, 4 AM $ 0.00795
-0.01%
$ 794,665 $ 15,754
Oct 4, 3 AM $ 0.00793
-0.06%
$ 793,314 $ 16,160
Oct 4, 2 AM $ 0.00801
-0.31%
$ 800,857 $ 15,602
Oct 4, 1 AM $ 0.00804
-0.29%
$ 804,040 $ 16,613
Oct 4, 12 AM $ 0.00811
-0.38%
$ 811,128 $ 22,429
Oct 3, 11 PM $ 0.00814
-0.27%
$ 813,945 $ 22,517
Oct 3, 10 PM $ 0.00816
+0.31%
$ 815,842 $ 22,815
Oct 3, 9 PM $ 0.00815
-0.12%
$ 814,545 $ 38,084
Oct 3, 8 PM $ 0.00825
-0.15%
$ 824,874 $ 40,632
Oct 3, 7 PM $ 0.00827
+0.40%
$ 827,440 $ 41,224
Oct 3, 6 PM $ 0.00825
+13.22%
$ 824,730 $ 35,270
Oct 3, 5 PM $ 0.00729
-5.83%
$ 729,261 $ 35,290
Oct 3, 4 PM $ 0.0077
+1.04%
$ 769,617 $ 33,828
Oct 3, 3 PM $ 0.00759
+0.18%
$ 758,510 $ 33,439
Oct 3, 2 PM $ 0.00755
-0.22%
$ 755,398 $ 33,815
Oct 3, 1 PM $ 0.0076
+0.09%
$ 759,665 $ 33,792
Oct 3, 12 PM $ 0.00758
-0.66%
$ 757,687 $ 33,739
Oct 3, 11 AM $ 0.00763
-0.14%
$ 762,754 $ 33,741
Oct 3, 10 AM $ 0.00763
+0.18%
$ 762,603 $ 33,991
Oct 3, 9 AM $ 0.00761
-0.30%
$ 761,220 $ 34,161
Oct 3, 8 AM $ 0.00797
-1.41%
$ 796,573 $ 35,079
Oct 3, 7 AM $ 0.00807
-0.41%
$ 807,309 $ 32,572
Oct 3, 6 AM $ 0.00812
-2.65%
$ 811,876 $ 32,679
Oct 3, 5 AM $ 0.00835
-3.27%
$ 835,443 $ 30,120
Oct 3, 4 AM $ 0.00865
-1.39%
$ 865,108 $ 30,250
Oct 3, 3 AM $ 0.00879
+0.63%
$ 878,838 $ 30,255
Oct 3, 2 AM $ 0.0087
+0.19%
$ 870,064 $ 30,120
Oct 2, 9 PM $ 0.0096
-3.57%
$ 959,960 $ 6,598
Oct 2, 8 PM $ 0.01
-1.81%
$ 1 million $ 6,608
Oct 2, 7 PM $ 0.0102
-0.99%
$ 1.02 million $ 5,867
Oct 2, 6 PM $ 0.0103
+0.18%
$ 1.03 million $ 5,138
Oct 2, 5 PM $ 0.0103
+0.59%
$ 1.03 million $ 5,061
Oct 2, 4 PM $ 0.0102
+0.36%
$ 1.02 million $ 5,318
Oct 2, 3 PM $ 0.0102
+0.47%
$ 1.02 million $ 5,291
Oct 2, 2 PM $ 0.0103
+0.48%
$ 1.03 million $ 4,654
Oct 2, 1 PM $ 0.0103
-0.26%
$ 1.03 million $ 5,023
Oct 2, 12 PM $ 0.0103
+0.07%
$ 1.03 million $ 5,504
Oct 2, 11 AM $ 0.0103
+0.38%
$ 1.03 million $ 5,397
Oct 2, 10 AM $ 0.0102
-0.81%
$ 1.02 million $ 5,281
Oct 2, 9 AM $ 0.0103
-1.66%
$ 1.03 million $ 7,669
Oct 2, 8 AM $ 0.0105
-0.91%
$ 1.05 million $ 7,777
Oct 2, 7 AM $ 0.0106
-0.50%
$ 1.06 million $ 7,769
Oct 2, 6 AM $ 0.0106
-0.25%
$ 1.06 million $ 7,718