Robotexon Historical Data

ROX Page 6
Download
Date Close Price change Market cap Trading volume
Oct 2, 5 AM $ 0.0106
+0.42%
$ 1.06 million $ 8,014
Oct 2, 4 AM $ 0.0106
-0.83%
$ 1.06 million $ 7,937
Oct 2, 3 AM $ 0.0107
+0.12%
$ 1.07 million $ 7,710
Oct 2, 2 AM $ 0.0106
+0.26%
$ 1.06 million $ 8,077
Oct 2, 1 AM $ 0.0108
+0.23%
$ 1.08 million $ 7,056
Oct 2, 12 AM $ 0.0108
+0.18%
$ 1.08 million $ 6,773
Oct 1, 11 PM $ 0.0108
+0.42%
$ 1.08 million $ 6,613
Oct 1, 10 PM $ 0.0108
-0.15%
$ 1.08 million $ 8,438
Oct 1, 9 PM $ 0.0108
+0.00%
$ 1.08 million $ 8,435
Oct 1, 8 PM $ 0.0108
-0.11%
$ 1.08 million $ 8,646
Oct 1, 7 PM $ 0.0108
+0.41%
$ 1.08 million $ 8,896
Oct 1, 6 PM $ 0.0108
+0.01%
$ 1.08 million $ 8,857
Oct 1, 5 PM $ 0.0108
-0.21%
$ 1.08 million $ 10,809
Oct 1, 4 PM $ 0.0108
-0.69%
$ 1.08 million $ 10,866
Oct 1, 3 PM $ 0.0109
+0.35%
$ 1.09 million $ 10,602
Oct 1, 2 PM $ 0.0108
+0.63%
$ 1.08 million $ 10,378
Oct 1, 1 PM $ 0.0107
+0.54%
$ 1.07 million $ 9,926
Oct 1, 12 PM $ 0.0107
+0.27%
$ 1.07 million $ 9,480
Oct 1, 11 AM $ 0.0107
+0.22%
$ 1.07 million $ 9,470
Oct 1, 10 AM $ 0.0106
-0.08%
$ 1.06 million $ 9,371
Oct 1, 9 AM $ 0.0105
+7.56%
$ 1.05 million $ 6,783
Oct 1, 8 AM $ 0.00961
+0.30%
$ 961,278 $ 5,586
Oct 1, 7 AM $ 0.00958
-0.04%
$ 957,764 $ 5,840
Oct 1, 6 AM $ 0.00958
-1.36%
$ 958,462 $ 5,834
Oct 1, 5 AM $ 0.00971
-0.01%
$ 970,996 $ 6,330
Oct 1, 4 AM $ 0.00971
+0.16%
$ 971,413 $ 6,326
Oct 1, 3 AM $ 0.00971
-0.33%
$ 971,228 $ 6,353
Oct 1, 2 AM $ 0.00975
-0.61%
$ 975,481 $ 6,042
Oct 1, 1 AM $ 0.00981
+0.74%
$ 981,429 $ 6,044
Oct 1, 12 AM $ 0.00975
-0.06%
$ 975,467 $ 6,000
Download