Robotexon Historical Data

ROX
Download
Date Close Price change Market cap Trading volume
Feb 9, 2026 $ 468,471.2
+0.00%
$ -- $ 1,062
Jan 16, 2026 $ 880,140.61
+0.00%
$ 88.01 trillion $ 485
Jan 15, 2026 $ 959,618.09
+0.00%
$ 95.96 trillion $ 2,290
Nov 11, 2025 $ 3.9M
+6.03%
$ -- $ 5,999
Nov 10, 2025 $ 3.56M
-1.16%
$ 356.49 trillion $ 3,576
Nov 9, 2025 $ 3.44M
+0.00%
$ 344.39 trillion $ 286
Nov 6, 2025 $ 3.26M
-2.37%
$ 326.24 trillion $ 1,334
Nov 5, 2025 $ 3.37M
+6.27%
$ 337.43 trillion $ 5,615
Nov 3, 2025 $ 3.6M
-7.92%
$ 360.08 trillion $ 61,705
Nov 2, 2025 $ 4.13M
+1.79%
$ -- $ 58,240
Oct 31, 2025 $ 4.26M
-1.77%
$ 426.21 trillion $ 53,489
Oct 30, 2025 $ 4.53M
+0.00%
$ -- $ 52,121
Oct 29, 2025 $ 4.39M
+21.73%
$ 439.11 trillion $ 50,027
Oct 28, 2025 $ 3.72M
-7.56%
$ 371.75 trillion $ 42,124
Oct 27, 2025 $ 4.02M
-1.34%
$ 402.24 trillion $ 33,917
Oct 26, 2025 $ 4.06M
+4.15%
$ 404.97 trillion $ 28,079
Oct 25, 2025 $ 3.67M
+20.89%
$ 367.36 trillion $ 20,323
Oct 24, 2025 $ 3.02M
-0.89%
$ 302.46 trillion $ 11,463
Oct 23, 2025 $ 2.98M
-0.92%
$ 297.6 trillion $ 10,304
Oct 22, 2025 $ 3.05M
-1.11%
$ -- $ 8,835
Oct 21, 2025 $ 3.17M
-0.21%
$ 317.28 trillion $ 8,410
Oct 20, 2025 $ 3.24M
+10.82%
$ 323.64 trillion $ 6,530
Oct 19, 2025 $ 3.3M
+0.00%
$ -- $ 3,358
Oct 18, 2025 $ 3.25M
+1.65%
$ -- $ 2,633
Oct 17, 2025 $ 3.15M
-2.67%
$ 315.4 trillion $ 1,271
Oct 16, 2025 $ 3.42M
+0.00%
$ 338.92 trillion $ 589
Oct 14, 2025 $ 3.63M
-5.04%
$ 362.91 trillion $ 28,732
Oct 12, 2025 $ 3.86M
+4.08%
$ 385.88 trillion $ 22,597
Oct 11, 2025 $ 3.81M
-5.61%
$ 382.14 trillion $ 17,757
Oct 10, 2025 $ 4.91M
-32.82%
$ -- $ 168,983
Oct 9, 2025 $ 7.49M
-17.40%
$ 749.01 trillion $ 158,929
Oct 8, 2025 $ 9.25M
-7.44%
$ 925.44 trillion $ 149,462
Oct 7, 2025 $ 10.07M
-7.92%
$ 1.01 quadrillion $ 128,281
Oct 6, 2025 $ 0.0061
-0.46%
$ -- $ 15,976
Oct 5, 2025 $ 0.00612
-16.72%
$ 612,400 $ 16,743
Oct 4, 2025 $ 0.00735
-9.73%
$ 734,995 $ 6,322
Oct 3, 2025 $ 0.00816
-6.05%
$ 813,945 $ 22,815
Oct 2, 2025 $ 0.0096
-11.32%
$ 959,960 $ 6,598
Oct 1, 2025 $ 0.0108
+10.38%
$ 1.08 million $ 8,438
Sep 30, 2025 $ 0.01
-4.54%
$ 975,081 $ 4,951
Sep 29, 2025 $ 0.0105
-3.28%
$ 1.05 million $ 7,176
Sep 28, 2025 $ 0.0108
+1.03%
$ 1.08 million $ 1,947
Sep 27, 2025 $ 0.0107
+2.88%
$ 1.06 million $ 5,443
Sep 26, 2025 $ 0.0104
+4.56%
$ 1.04 million $ 11,589
Sep 25, 2025 $ 0.00839
-28.52%
$ 990,456 $ 15,623
Sep 24, 2025 $ 0.0117
+7.02%
$ 1.17 million $ 12,061
Sep 23, 2025 $ 0.0115
-0.13%
$ 1.1 million $ 48,593
Sep 22, 2025 $ 0.0115
-31.98%
$ 1.15 million $ 41,588
Sep 21, 2025 $ 0.0167
-31.02%
$ 1.72 million $ 58,521
Sep 20, 2025 $ 0.0237
-16.92%
$ 2.36 million $ 58,847
Download