Robotexon Historical Data

ROX
Download
Date Close Price change Market cap Trading volume
Feb 9, 9 AM $ 468,471.2
+0.00%
$ 46.85 trillion $ 1,062
Jan 16, 10 PM $ 880,140.61
+0.00%
$ 88.01 trillion $ 485
Jan 15, 7 PM $ 959,618.09
+0.00%
$ 95.96 trillion $ 2,290
Nov 11, 11 AM $ 3.9M
+1.00%
$ 390.14 trillion $ 5,999
Nov 11, 7 AM $ 3.87M
+0.00%
$ 387 trillion $ 5,832
Nov 11, 12 AM $ 3.68M
+0.00%
$ 367.96 trillion $ 4,339
Nov 10, 7 PM $ 3.56M
+0.00%
$ 356.49 trillion $ 3,576
Nov 10, 2 PM $ 3.67M
+0.00%
$ 367.15 trillion $ 3,066
Nov 10, 11 AM $ 3.72M
+0.73%
$ 372.44 trillion $ 2,595
Nov 10, 1 AM $ 3.61M
+0.00%
$ 360.66 trillion $ 1,239
Nov 9, 11 PM $ 3.44M
+0.00%
$ 344.39 trillion $ 286
Nov 6, 8 PM $ 3.26M
+0.00%
$ 326.24 trillion $ 1,334
Nov 6, 3 AM $ 3.38M
+0.00%
$ 337.85 trillion $ 5,906
Nov 6, 2 AM $ 3.34M
+0.00%
$ 334.17 trillion $ 5,754
Nov 5, 10 PM $ 3.37M
+0.00%
$ 337.43 trillion $ 5,615
Nov 5, 6 PM $ 3.44M
+4.70%
$ 343.93 trillion $ 4,369
Nov 5, 5 PM $ 3.28M
+3.27%
$ 327.92 trillion $ 4,132
Nov 3, 8 PM $ 3.6M
+0.00%
$ 360.08 trillion $ 61,705
Nov 3, 7 PM $ 3.63M
+0.00%
$ 362.58 trillion $ 61,677
Nov 3, 12 PM $ 3.8M
+2.49%
$ 380.17 trillion $ 62,301
Nov 3, 11 AM $ 3.71M
+0.00%
$ 371.29 trillion $ 61,356
Nov 3, 8 AM $ 3.88M
+0.00%
$ 387.85 trillion $ 60,078
Nov 3, 7 AM $ 3.91M
+0.00%
$ 391.05 trillion $ 60,154
Nov 2, 12 PM $ 4.13M
+0.00%
$ 412.84 trillion $ 58,240
Nov 2, 11 AM $ 4M
+0.00%
$ 400.21 trillion $ 56,334
Nov 2, 10 AM $ 4.03M
-0.54%
$ 403.36 trillion $ 55,994
Oct 31, 6 PM $ 4.26M
+0.00%
$ 426.21 trillion $ 53,489
Oct 31, 12 AM $ 4.36M
+0.58%
$ 436.39 trillion $ 51,791
Oct 30, 2 AM $ 4.53M
+0.00%
$ 452.89 trillion $ 52,121
Oct 30, 2 AM $ 4.53M
+0.00%
$ 452.89 trillion $ 52,121
Oct 29, 11 PM $ 4.39M
-0.02%
$ 439.11 trillion $ 50,027
Oct 29, 11 PM $ 4.39M
-0.02%
$ 439.11 trillion $ 50,027
Oct 29, 10 PM $ 4.27M
+0.00%
$ 427.26 trillion $ 49,204
Oct 29, 10 PM $ 4.27M
+0.00%
$ 427.26 trillion $ 49,204
Oct 29, 9 PM $ 4.23M
+0.30%
$ 423.36 trillion $ 49,129
Oct 29, 9 PM $ 4.23M
+0.30%
$ 423.36 trillion $ 49,129
Oct 29, 7 AM $ 3.66M
+0.00%
$ 365.83 trillion $ 41,812
Oct 29, 7 AM $ 3.66M
+0.00%
$ 365.83 trillion $ 41,812
Oct 29, 6 AM $ 3.61M
+0.00%
$ 360.71 trillion $ 41,508
Oct 29, 6 AM $ 3.61M
+0.00%
$ 360.71 trillion $ 41,508
Oct 28, 6 PM $ 3.72M
+0.00%
$ 371.75 trillion $ 42,124
Oct 28, 3 PM $ 3.79M
-7.18%
$ 379.39 trillion $ 41,456
Oct 28, 2 PM $ 3.79M
+0.00%
$ 378.79 trillion $ 36,085
Oct 28, 8 AM $ 3.97M
+0.17%
$ 397.3 trillion $ 34,663
Oct 28, 7 AM $ 4.02M
+0.00%
$ 402.15 trillion $ 34,009
Oct 27, 9 PM $ 4.02M
-5.36%
$ 402.24 trillion $ 33,917
Oct 27, 8 PM $ 4.32M
-0.50%
$ 431.86 trillion $ 32,027
Oct 27, 4 PM $ 4.41M
+0.00%
$ 440.76 trillion $ 32,201
Oct 27, 9 AM $ 4.33M
+0.00%
$ 432.61 trillion $ 30,891
Oct 27, 4 AM $ 4.13M
+0.00%
$ 413.18 trillion $ 29,188
Download