Meme Coin Millionaire Historical Data

RICH
Download
Date Close Price change Market cap Trading volume
Today $0.0000913
+0.00%
$91,227 $18
Yesterday $0.0000914
-3.66%
$91,400 $277
Aug 24, 2026 $0.0000908
-1.21%
$90,778 $1,243
Aug 23, 2026 $0.0000924
+5.11%
$92,369 $1,097
Aug 22, 2026 $0.0000848
-10.57%
$84,731 $1,489
Aug 21, 2026 $0.0000954
+0.07%
$95,411 $1,323
Aug 20, 2026 $0.0000949
+21.80%
$94,821 $4,575
Aug 19, 2026 $0.0000788
+17.00%
$78,743 $801
Aug 18, 2026 $0.0000669
+5.83%
$66,864 $422
Aug 17, 2026 $0.0000635
-0.14%
$63,497 $1
Aug 16, 2026 $0.0000629
+0.24%
$62,840 $142
Aug 15, 2026 $0.0000635
+0.00%
$63,467 $2
Aug 14, 2026 $0.0000637
+0.00%
$-- $1
Aug 13, 2026 $0.0000645
+0.43%
$-- $149
Aug 12, 2026 $0.0000649
-0.32%
$-- $119
Aug 11, 2026 $0.000065
+0.70%
$64,969 $327
Aug 10, 2026 $0.0000647
+0.66%
$64,715 $189
Aug 9, 2026 $0.0000658
+1.53%
$65,729 $137
Aug 8, 2026 $0.0000645
+3.14%
$64,456 $185
Aug 7, 2026 $0.0000623
+3.43%
$62,307 $193
Aug 6, 2026 $0.0000607
-2.03%
$-- $243
Aug 5, 2026 $0.0000618
-0.14%
$61,783 $81
Aug 4, 2026 $0.0000621
-0.38%
$62,028 $313
Aug 3, 2026 $0.0000622
+1.10%
$62,169 $307
Aug 2, 2026 $0.0000616
+1.15%
$61,559 $283
Aug 1, 2026 $0.00006
-1.38%
$59,992 $65
Jul 31, 2026 $0.000061
+0.00%
$60,973 $1
Jul 30, 2026 $0.0000626
-2.85%
$62,530 $782
Jul 29, 2026 $0.0000623
+0.00%
$-- $28
Jul 28, 2026 $0.0000626
+1.32%
$-- $52
Jul 27, 2026 $0.000064
-1.11%
$63,945 $23
Jul 26, 2026 $0.0000646
+1.65%
$64,623 $0.0001
Jul 25, 2026 $0.0000628
-3.33%
$62,760 $319
Jul 24, 2026 $0.0000646
-3.40%
$-- $95
Jul 23, 2026 $0.000067
-1.89%
$66,976 $1,451
Jul 22, 2026 $0.0000685
+2.27%
$68,488 $375
Jul 21, 2026 $0.0000667
-0.89%
$66,642 $38
Jul 20, 2026 $0.0000655
+0.00%
$-- $26
Jul 19, 2026 $0.0000651
-0.75%
$65,092 $103
Jul 18, 2026 $0.0000656
+0.20%
$65,535 $49
Jul 17, 2026 $0.0000656
+0.09%
$65,541 $3
Jul 16, 2026 $0.000066
+0.00%
$66,013 $0
Jul 15, 2026 $0.0000679
+0.00%
$-- $2
Jul 14, 2026 $0.0000656
+0.36%
$-- $5
Jul 13, 2026 $0.0000652
-1.32%
$65,164 $1
Jul 12, 2026 $0.0000675
+1.59%
$-- $103
Jul 11, 2026 $0.0000673
+0.06%
$67,287 $21
Jul 10, 2026 $0.0000674
-2.59%
$67,380 $311
Jul 9, 2026 $0.0000685
+1.60%
$68,489 $287
Jul 8, 2026 $0.0000668
-4.20%
$66,784 $350
Download