Meme Coin Millionaire Historical Data

RICH
Download
Date Close Price change Market cap Trading volume
Today $ 0.000071
+0.00%
$ 70,972 $ 895
Apr 7, 2026 $ 0.0000632
+4.65%
$ 63,150 $ 25
Apr 5, 2026 $ 0.0000606
+0.00%
$ -- $ 6
Mar 25, 2026 $ 0.0000713
+2.21%
$ -- $ 781
Mar 24, 2026 $ 0.0000694
-2.67%
$ 69,388 $ 1,551
Mar 23, 2026 $ 0.0000712
+0.95%
$ 71,199 $ 2,325
Mar 21, 2026 $ 0.0000702
+1.66%
$ -- $ 427
Mar 20, 2026 $ 0.000069
+0.26%
$ 69,008 $ 1,007
Mar 19, 2026 $ 0.000071
-0.17%
$ -- $ 205
Mar 18, 2026 $ 0.000071
+0.00%
$ 71,017 $ 208
Mar 17, 2026 $ 0.000074
-0.96%
$ -- $ 1,077
Mar 16, 2026 $ 0.0000743
-2.45%
$ 74,323 $ 2,753
Mar 15, 2026 $ 0.0000653
+7.60%
$ 65,239 $ 320
Mar 11, 2026 $ 0.0000542
+1.88%
$ -- $ 99
Mar 10, 2026 $ 0.0000532
+3.53%
$ 53,221 $ 3,627
Mar 9, 2026 $ 0.0000515
+4.08%
$ 51,512 $ 90
Mar 8, 2026 $ 0.0000487
-3.20%
$ 48,714 $ 733
Mar 4, 2026 $ 0.0000574
-1.45%
$ -- $ 512
Mar 3, 2026 $ 0.000054
+0.00%
$ -- $ 5
Feb 22, 2026 $ 0.0000538
+0.00%
$ -- $ 0
Feb 12, 2026 $ 0.0000523
+3.12%
$ -- $ 393
Feb 11, 2026 $ 0.0000509
-0.62%
$ 50,842 $ 2,366
Jan 31, 2026 $ 0.0000836
+0.00%
$ -- $ 233
Jan 20, 2026 $ 0.000101
-5.37%
$ 101,396 $ 2,226
Jan 17, 2026 $ 0.000129
+0.36%
$ -- $ 342
Jan 9, 2026 $ 0.00013
-2.03%
$ 130,029 $ 854
Jan 8, 2026 $ 0.000133
+0.22%
$ 133,234 $ 1,003
Jan 7, 2026 $ 0.000133
+0.00%
$ 133,010 $ 981
Jan 6, 2026 $ 0.000133
-4.26%
$ 132,744 $ 2,612
Jan 5, 2026 $ 0.000139
+9.80%
$ 138,956 $ 2,519
Jan 4, 2026 $ 0.000125
+5.21%
$ 124,664 $ 1,754
Dec 21, 2025 $ 0.000106
+0.00%
$ -- $ 1,345
Nov 29, 2025 $ 0.000118
+1.13%
$ -- $ 1,203
Nov 28, 2025 $ 0.000117
-4.35%
$ 116,799 $ 4,064
Nov 26, 2025 $ 0.000134
+0.00%
$ 133,763 $ 198
Nov 25, 2025 $ 0.000124
-8.24%
$ -- $ 2,875
Nov 24, 2025 $ 0.000135
+1.67%
$ 135,537 $ 4,883
Nov 22, 2025 $ 0.000113
-1.16%
$ -- $ 1,137
Nov 21, 2025 $ 0.000114
-4.22%
$ 113,673 $ 1,297
Nov 20, 2025 $ 0.000118
-6.72%
$ 119,854 $ 233
Nov 11, 2025 $ 0.000141
-0.07%
$ -- $ 2,339
Oct 23, 2025 $ 0.000225
+0.00%
$ -- $ 28
Oct 19, 2025 $ 0.000224
+0.26%
$ 224,350 $ 1,429
Oct 8, 2025 $ 0.000285
+3.44%
$ -- $ 3,971
Oct 7, 2025 $ 0.000282
-9.05%
$ 282,260 $ 2,871
Oct 6, 2025 $ 0.000322
-0.18%
$ 322,052 $ 3,600
Oct 5, 2025 $ 0.000301
+1.05%
$ 300,898 $ 1,702
Oct 4, 2025 $ 0.000297
-0.22%
$ 296,948 $ 8,148
Oct 3, 2025 $ 0.000346
+0.41%
$ 346,445 $ 1,237
Sep 19, 2025 $ 0.000374
-7.98%
$ -- $ 5,444
Download