Meme Coin Millionaire Historical Data

RICH
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.000071
+0.00%
$ 70,972 $ 895
Today, at 7 AM $ 0.000071
+0.00%
$ 70,972 $ 895
Today, at 6 AM $ 0.0000711
+0.11%
$ 71,094 $ 894
Today, at 5 AM $ 0.0000709
-0.45%
$ 70,835 $ 896
Today, at 4 AM $ 0.000071
+0.02%
$ 70,987 $ 894
Today, at 3 AM $ 0.000071
-0.27%
$ 70,935 $ 896
Today, at 2 AM $ 0.0000707
+0.00%
$ 70,695 $ 866
Apr 7, 11 PM $ 0.0000632
+0.00%
$ 63,150 $ 25
Apr 7, 10 PM $ 0.0000627
+0.80%
$ 62,682 $ 25
Apr 7, 9 PM $ 0.0000624
+0.92%
$ 62,407 $ 2,790
Apr 7, 8 PM $ 0.0000616
+1.03%
$ 61,604 $ 2,751
Apr 7, 7 PM $ 0.0000604
+0.67%
$ 60,367 $ 2,705
Apr 7, 6 PM $ 0.0000602
-0.15%
$ 60,147 $ 2,717
Apr 7, 5 PM $ 0.0000594
-0.07%
$ 59,365 $ 2,680
Apr 7, 4 PM $ 0.0000593
+0.01%
$ 59,269 $ 2,674
Apr 7, 3 PM $ 0.0000592
-0.15%
$ 59,129 $ 2,672
Apr 7, 2 PM $ 0.0000591
-0.61%
$ 59,106 $ 2,683
Apr 7, 1 PM $ 0.0000595
+0.21%
$ 59,527 $ 2,680
Apr 7, 12 PM $ 0.0000595
-0.34%
$ 59,436 $ 2,691
Apr 7, 11 AM $ 0.0000597
-0.32%
$ 59,707 $ 2,702
Apr 7, 10 AM $ 0.0000602
-0.60%
$ 60,205 $ 2,733
Apr 7, 9 AM $ 0.0000605
-0.09%
$ 60,513 $ 2,733
Apr 7, 8 AM $ 0.0000606
+0.37%
$ 60,578 $ 2,718
Apr 7, 7 AM $ 0.0000603
+0.19%
$ 60,232 $ 2,707
Apr 7, 6 AM $ 0.0000601
-0.27%
$ 60,058 $ 2,711
Apr 7, 5 AM $ 0.0000604
-0.15%
$ 60,393 $ 2,723
Apr 7, 4 AM $ 0.0000603
-0.12%
$ 60,301 $ 2,718
Apr 7, 3 AM $ 0.0000603
+0.04%
$ 60,306 $ 2,714
Apr 7, 2 AM $ 0.0000603
-0.29%
$ 60,233 $ 2,720
Apr 7, 1 AM $ 0.0000604
+0.00%
$ 60,343 $ 2,896
Apr 5, 2 AM $ 0.0000606
+0.00%
$ 60,546 $ 6
Mar 25, 2 PM $ 0.0000713
+0.00%
$ 71,248 $ 781
Mar 25, 1 PM $ 0.0000711
+0.15%
$ 71,111 $ 780
Mar 25, 12 PM $ 0.0000713
+0.11%
$ 71,270 $ 1,468
Mar 25, 11 AM $ 0.0000709
+0.26%
$ 70,885 $ 1,458
Mar 25, 10 AM $ 0.0000708
+0.10%
$ 70,740 $ 1,422
Mar 25, 9 AM $ 0.0000708
-0.03%
$ 70,773 $ 1,429
Mar 25, 8 AM $ 0.0000704
-0.47%
$ 70,376 $ 1,428
Mar 25, 7 AM $ 0.0000708
-0.27%
$ 70,824 $ 1,434
Mar 25, 6 AM $ 0.0000708
-0.14%
$ 70,768 $ 1,431
Mar 25, 5 AM $ 0.0000709
+0.94%
$ 70,892 $ 1,418
Mar 25, 4 AM $ 0.0000704
+0.55%
$ 70,325 $ 1,412
Mar 25, 3 AM $ 0.0000697
-0.43%
$ 69,670 $ 1,413
Mar 25, 2 AM $ 0.0000699
-0.17%
$ 69,828 $ 1,413
Mar 25, 1 AM $ 0.00007
-0.18%
$ 69,965 $ 1,420
Mar 25, 12 AM $ 0.0000699
+0.23%
$ 69,869 $ 1,413
Mar 24, 11 PM $ 0.0000694
+0.28%
$ 69,388 $ 1,551
Mar 24, 10 PM $ 0.0000694
+0.03%
$ 69,376 $ 1,555
Mar 24, 9 PM $ 0.0000691
-0.05%
$ 69,056 $ 1,528
Mar 24, 8 PM $ 0.0000682
+0.06%
$ 68,206 $ 1,539
Download