Meme Coin Millionaire Historical Data

RICH
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $0.0000908
+0.00%
$91,400 $3
Today, at 8 AM $0.0000908
+0.00%
$90,767 $3
Yesterday, at 8 PM $0.0000914
+0.00%
$91,400 $277
Yesterday, at 8 AM $0.0000941
+0.00%
$94,027 $1,574
Yesterday, at 7 AM $0.0000937
+0.00%
$93,657 $1,394
Yesterday, at 4 AM $0.0000928
+0.00%
$92,802 $1,415
Yesterday, at 2 AM $0.0000943
-0.05%
$94,218 $1,415
Yesterday, at 1 AM $0.0000949
+0.00%
$94,871 $1,260
Aug 24, 10 PM $0.0000908
+0.00%
$90,778 $1,243
Aug 24, 9 PM $0.0000901
+0.00%
$90,084 $1,231
Aug 24, 5 PM $0.0000893
+0.00%
$89,278 $1,341
Aug 24, 4 PM $0.0000964
+0.00%
$96,371 $378
Aug 24, 3 PM $0.0000965
+2.33%
$96,455 $26
Aug 24, 12 PM $0.0000921
+0.00%
$92,089 $102
Aug 24, 9 AM $0.0000919
-0.03%
$91,861 $147
Aug 23, 11 PM $0.0000924
+0.00%
$92,369 $1,097
Aug 23, 9 PM $0.0000928
+0.00%
$92,778 $1,090
Aug 23, 8 PM $0.0000924
+0.00%
$92,328 $1,090
Aug 23, 7 PM $0.0000924
+0.00%
$92,340 $1,081
Aug 23, 2 PM $0.0000918
+0.00%
$91,721 $1,006
Aug 23, 11 AM $0.0000908
+0.00%
$90,811 $1,020
Aug 23, 10 AM $0.0000909
+0.00%
$90,910 $1,010
Aug 23, 9 AM $0.0000904
+0.00%
$90,367 $1,036
Aug 23, 1 AM $0.0000931
+6.59%
$93,042 $1,546
Aug 23, 12 AM $0.0000879
+0.00%
$87,879 $1,407
Aug 22, 9 PM $0.0000848
-0.70%
$84,731 $1,489
Aug 22, 7 PM $0.0000861
+0.00%
$86,067 $1,498
Aug 22, 4 PM $0.000086
+0.00%
$86,009 $1,517
Aug 22, 3 PM $0.0000848
+0.00%
$84,750 $1,517
Aug 22, 2 PM $0.0000854
-0.64%
$85,327 $2,370
Aug 22, 8 AM $0.0000852
+0.00%
$85,181 $2,639
Aug 22, 3 AM $0.0000886
-0.37%
$88,556 $2,657
Aug 22, 2 AM $0.000087
-8.26%
$86,992 $2,539
Aug 22, 1 AM $0.0000948
+0.00%
$94,744 $1,362
Aug 21, 10 PM $0.0000954
+0.00%
$95,411 $1,323
Aug 21, 8 PM $0.0000924
+0.00%
$92,320 $2,749
Aug 21, 3 PM $0.0000995
+0.00%
$99,497 $2,104
Aug 21, 2 PM $0.0000985
+0.00%
$98,508 $3,228
Aug 21, 1 PM $0.0000978
-0.61%
$97,759 $4,343
Aug 21, 12 PM $0.000097
+0.00%
$96,988 $4,388
Aug 21, 11 AM $0.0000974
+0.00%
$97,365 $4,437
Aug 21, 10 AM $0.0000985
+0.18%
$98,464 $4,417
Aug 21, 9 AM $0.0000994
-0.41%
$99,339 $4,350
Aug 21, 8 AM $0.000101
+0.00%
$100,624 $4,282
Aug 21, 7 AM $0.0000984
+0.00%
$98,355 $3,883
Aug 21, 2 AM $0.0000969
+0.00%
$96,883 $4,232
Aug 21, 12 AM $0.0000954
+0.00%
$95,344 $4,171
Aug 20, 11 PM $0.0000949
+0.00%
$94,821 $4,575
Aug 20, 10 PM $0.0000947
+0.35%
$94,707 $4,507
Aug 20, 9 PM $0.0000947
+2.14%
$94,672 $4,637
Download