Meme Coin Millionaire Historical Data

RICH
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.0000649
+0.00%
$ -- $ 2,529
Today, at 10 AM $ 0.000061
+0.67%
$ 60,962 $ 3,155
Today, at 9 AM $ 0.0000609
-0.15%
$ 60,893 $ 1,253
Today, at 8 AM $ 0.000061
+0.23%
$ 60,977 $ 1,250
Today, at 7 AM $ 0.0000609
-0.01%
$ 60,832 $ 1,252
Today, at 6 AM $ 0.0000608
+0.26%
$ 60,742 $ 1,247
Today, at 5 AM $ 0.0000606
-0.14%
$ 60,529 $ 1,247
Today, at 4 AM $ 0.0000608
+0.03%
$ 60,765 $ 1,250
Today, at 3 AM $ 0.0000607
-0.19%
$ 60,696 $ 1,251
Today, at 2 AM $ 0.0000608
+0.12%
$ 60,822 $ 1,250
Today, at 1 AM $ 0.0000605
-0.36%
$ 60,514 $ 1,251
Today, at 12 AM $ 0.000061
+0.96%
$ 60,952 $ 1,244
Yesterday, at 11 PM $ 0.0000601
+0.15%
$ 60,127 $ 1,237
Yesterday, at 10 PM $ 0.0000596
-0.24%
$ 59,626 $ 1,231
Yesterday, at 9 PM $ 0.000058
-0.05%
$ 57,953 $ 1,195
Yesterday, at 8 PM $ 0.0000577
-0.24%
$ 57,633 $ 1,190
Yesterday, at 7 PM $ 0.0000576
+0.12%
$ 57,583 $ 1,185
Yesterday, at 6 PM $ 0.0000576
-0.20%
$ 57,539 $ 1,188
Yesterday, at 5 PM $ 0.000058
-0.11%
$ 57,978 $ 1,196
Yesterday, at 4 PM $ 0.000058
+0.10%
$ 57,940 $ 1,192
Yesterday, at 3 PM $ 0.0000615
+0.49%
$ 61,509 $ 1,260
Yesterday, at 2 PM $ 0.0000618
+0.19%
$ 61,790 $ 658
Jun 10, 7 AM $ 0.0000552
+0.00%
$ 55,220 $ 26
May 28, 2 PM $ 0.0000718
+0.00%
$ 71,817 $ 118
May 28, 1 PM $ 0.000072
-0.11%
$ 72,019 $ 104
May 28, 12 PM $ 0.0000719
+0.19%
$ 71,922 $ 1,022
May 28, 11 AM $ 0.0000718
-0.44%
$ 71,814 $ 1,079
May 28, 10 AM $ 0.0000723
-0.03%
$ 72,249 $ 1,081
May 28, 9 AM $ 0.0000721
+0.05%
$ 72,078 $ 1,082
May 28, 8 AM $ 0.0000722
-0.13%
$ 72,140 $ 1,085
May 28, 7 AM $ 0.000072
+0.43%
$ 71,995 $ 1,076
May 28, 6 AM $ 0.000072
+0.11%
$ 71,932 $ 1,079
May 28, 5 AM $ 0.0000719
+0.00%
$ 71,879 $ 1,079
May 28, 4 AM $ 0.0000718
-0.64%
$ 71,769 $ 1,085
May 28, 3 AM $ 0.000073
-0.11%
$ 72,952 $ 1,097
May 28, 2 AM $ 0.0000732
-0.05%
$ 73,199 $ 1,100
May 28, 1 AM $ 0.0000736
+0.03%
$ 73,604 $ 1,084
May 28, 12 AM $ 0.0000735
-0.07%
$ 73,430 $ 1,083
May 27, 11 PM $ 0.0000737
-0.19%
$ 73,721 $ 1,080
May 27, 10 PM $ 0.0000739
-0.66%
$ 73,845 $ 1,094
May 27, 9 PM $ 0.0000749
-0.21%
$ 74,917 $ 1,154
May 27, 8 PM $ 0.0000752
-0.06%
$ 75,173 $ 1,111
May 27, 7 PM $ 0.0000753
+0.36%
$ 75,244 $ 1,114
May 27, 6 PM $ 0.0000747
-0.25%
$ 74,714 $ 1,246
May 27, 5 PM $ 0.0000751
-0.37%
$ 75,050 $ 1,252
May 27, 4 PM $ 0.0000758
+0.00%
$ 75,752 $ 1,319
May 26, 7 AM $ 0.0000835
-0.39%
$ 83,445 $ 472
May 26, 6 AM $ 0.0000837
-0.32%
$ 83,644 $ 797
May 26, 5 AM $ 0.0000836
+0.02%
$ 83,576 $ 794
May 26, 4 AM $ 0.0000833
-0.03%
$ 83,252 $ 825
Download