Meme Coin Millionaire Historical Data

RICH
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.000061
-4.72%
$60,973 $8,658
Jun 2026 $0.0000643
+16.46%
$-- $605
May 2026 $0.0000718
-7.40%
$-- $1,509
Apr 2026 $0.0000725
+19.66%
$77,396 $2,271
Mar 2026 $0.0000713
+31.95%
$-- $15,723
Feb 2026 $0.0000538
+5.04%
$-- $2,760
Jan 2026 $0.000101
-14.43%
$-- $12,291
Dec 2025 $0.000106
+0.00%
$-- $1,345
Nov 2025 $0.000118
-16.05%
$-- $18,229
Oct 2025 $0.000225
-34.80%
$-- $22,985
Sep 2025 $0.000374
+0.44%
$-- $60,574
Aug 2025 $0.000403
+73.15%
$-- $179,679
Jul 2025 $0.00027
-25.99%
$-- $93,376
Jun 2025 $0.000407
+142.05%
$-- $161,403
May 2025 $0.000164
-18.48%
$-- $13,581
Apr 2025 $0.000192
+93.42%
$192,040 $22,444
Mar 2025 $0.0000941
-44.36%
$-- $66,633
Feb 2025 $0.000116
-32.13%
$-- $18,638
Jan 2025 $0.000545
+40.74%
$-- $238,680
Nov 2024 $0.00307
+16.35%
$-- $673,413
Oct 2024 $0.00293
-34.58%
$2.62 million $1.29 million
Download