Meme Coin Millionaire Historical Data

RICH
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0000848
+33.25%
$92,369 $6,941
Aug 10 $0.0000635
-1.28%
$62,840 $629
Aug 3 $0.0000658
+6.89%
$65,729 $1,355
Jul 27 $0.0000616
-4.80%
$61,559 $1,937
Jul 20 $0.0000646
-1.30%
$64,623 $2,448
Jul 13 $0.0000651
-1.42%
$65,092 $232
Jul 6 $0.0000675
-5.25%
$-- $777
Jun 29 $0.0000715
-4.54%
$-- $4,035
Jun 22 $0.0000603
-3.89%
$-- $32
Jun 15 $0.0000627
+3.75%
$61,280 $106
Jun 8 $0.0000552
+0.00%
$60,127 $0
May 25 $0.0000718
-15.72%
$-- $77
May 18 $0.0000836
+2.31%
$84,948 $57
May 11 $0.0000894
-8.44%
$-- $622
May 4 $0.0000777
+16.83%
$97,240 $453
Apr 27 $0.0000719
-12.04%
$66,862 $52
Apr 20 $0.0000725
-4.79%
$-- $2,134
Apr 13 $0.0000718
+1.49%
$-- $106
Apr 6 $0.0000632
+4.65%
$-- $25
Mar 23 $0.0000713
+1.02%
$-- $4,657
Mar 16 $0.0000702
-7.95%
$-- $5,679
Mar 9 $0.0000653
+31.81%
$65,239 $4,136
Mar 2 $0.0000574
+6.25%
$48,714 $518
Feb 9 $0.0000523
+2.27%
$-- $2,759
Jan 26 $0.0000836
+0.00%
$-- $233
Jan 19 $0.000101
-5.37%
$-- $2,226
Jan 12 $0.000129
+0.36%
$-- $342
Jan 5 $0.00013
+2.75%
$-- $7,970
Nov 24 $0.000118
-11.25%
$-- $13,223
Nov 17 $0.000113
-10.75%
$-- $2,667
Nov 10 $0.000141
-0.07%
$-- $2,339
Oct 20 $0.000225
+0.00%
$-- $28
Oct 6 $0.000285
-11.69%
$-- $10,441
Sep 29 $0.000297
-13.93%
$300,898 $9,385
Sep 15 $0.000374
-15.65%
$-- $27,073
Sep 8 $0.00049
+31.48%
$448,982 $21,449
Aug 25 $0.000403
-22.07%
$-- $94,511
Aug 18 $0.000464
+1.75%
$-- $31,037
Aug 11 $0.000496
+5.80%
$-- $36,912
Jul 28 $0.000234
+0.52%
$-- $8,335
Jul 21 $0.00027
-25.99%
$-- $30,792
Jul 7 $0.000357
-9.69%
$360,080 $39,888
Jun 30 $0.000396
+8.59%
$400,097 $10,450
Jun 23 $0.000407
+48.04%
$-- $15,314
Jun 16 $0.000309
-24.09%
$274,762 $92,165
Jun 9 $0.000308
+97.30%
$411,955 $18,583
Jun 2 $0.000157
-6.33%
$157,721 $6,379
May 19 $0.000164
+0.00%
$-- $3,515
May 12 $0.000178
-25.55%
$-- $5,186
May 5 $0.000224
+23.43%
$248,024 $4,879
Download