Meme Coin Millionaire Historical Data

RICH
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0000552
+0.00%
$ 60,127 $ 0
May 25 $ 0.0000718
-15.72%
$ -- $ 77
May 18 $ 0.0000836
+2.31%
$ 84,948 $ 57
May 11 $ 0.0000894
-8.44%
$ -- $ 622
May 4 $ 0.0000777
+16.83%
$ 97,240 $ 453
Apr 27 $ 0.0000719
-12.04%
$ 66,862 $ 52
Apr 20 $ 0.0000725
-4.79%
$ -- $ 2,134
Apr 13 $ 0.0000718
+1.49%
$ -- $ 106
Apr 6 $ 0.0000632
+4.65%
$ -- $ 25
Mar 23 $ 0.0000713
+1.02%
$ -- $ 4,657
Mar 16 $ 0.0000702
-7.95%
$ -- $ 5,679
Mar 9 $ 0.0000653
+31.81%
$ 65,239 $ 4,136
Mar 2 $ 0.0000574
+6.25%
$ 48,714 $ 518
Feb 9 $ 0.0000523
+2.27%
$ -- $ 2,759
Jan 26 $ 0.0000836
+0.00%
$ -- $ 233
Jan 19 $ 0.000101
-5.37%
$ -- $ 2,226
Jan 12 $ 0.000129
+0.36%
$ -- $ 342
Jan 5 $ 0.00013
+2.75%
$ -- $ 7,970
Nov 24 $ 0.000118
-11.25%
$ -- $ 13,223
Nov 17 $ 0.000113
-10.75%
$ -- $ 2,667
Nov 10 $ 0.000141
-0.07%
$ -- $ 2,339
Oct 20 $ 0.000225
+0.00%
$ -- $ 28
Oct 6 $ 0.000285
-11.69%
$ -- $ 10,441
Sep 29 $ 0.000297
-13.93%
$ 300,898 $ 9,385
Sep 15 $ 0.000374
-15.65%
$ -- $ 27,073
Sep 8 $ 0.00049
+31.48%
$ 448,982 $ 21,449
Aug 25 $ 0.000403
-22.07%
$ -- $ 94,511
Aug 18 $ 0.000464
+1.75%
$ -- $ 31,037
Aug 11 $ 0.000496
+5.80%
$ -- $ 36,912
Jul 28 $ 0.000234
+0.52%
$ -- $ 8,335
Jul 21 $ 0.00027
-25.99%
$ -- $ 30,792
Jul 7 $ 0.000357
-9.69%
$ 360,080 $ 39,888
Jun 30 $ 0.000396
+8.59%
$ 400,097 $ 10,450
Jun 23 $ 0.000407
+48.04%
$ -- $ 15,314
Jun 16 $ 0.000309
-24.09%
$ 274,762 $ 92,165
Jun 9 $ 0.000308
+97.30%
$ 411,955 $ 18,583
Jun 2 $ 0.000157
-6.33%
$ 157,721 $ 6,379
May 19 $ 0.000164
+0.00%
$ -- $ 3,515
May 12 $ 0.000178
-25.55%
$ -- $ 5,186
May 5 $ 0.000224
+23.43%
$ 248,024 $ 4,879
Apr 28 $ 0.000187
-26.08%
$ 182,617 $ 12,660
Apr 21 $ 0.000253
+105.52%
$ 253,285 $ 2,907
Apr 14 $ 0.000101
+0.00%
$ -- $ 3,234
Apr 7 $ 0.0000752
+10.70%
$ -- $ 3,643
Mar 31 $ 0.0000993
+5.55%
$ -- $ 3,130
Mar 24 $ 0.000101
-10.51%
$ -- $ 9,668
Mar 17 $ 0.000111
+7.89%
$ -- $ 21,587
Mar 10 $ 0.000154
+66.25%
$ -- $ 13,762
Mar 3 $ 0.000142
-15.82%
$ -- $ 18,488
Feb 24 $ 0.000116
-30.85%
$ -- $ 18,633
Download