Meme Coin Millionaire Historical Data

RICH Page 10
Download
Date Close Price change Market cap Trading volume
May 24, 2 AM $0.0000842
-0.06%
$84,183 $3,400
May 24, 1 AM $0.0000846
+0.56%
$84,539 $3,412
May 24, 12 AM $0.0000838
+1.42%
$83,799 $3,351
May 23, 11 PM $0.0000836
-0.27%
$83,546 $3,282
May 23, 10 PM $0.0000839
+1.32%
$83,877 $2,755
May 23, 9 PM $0.0000833
+1.07%
$83,303 $2,442
May 23, 8 PM $0.0000812
+0.06%
$81,121 $2,881
May 23, 7 PM $0.0000824
+1.48%
$82,359 $2,879
May 23, 6 PM $0.0000809
+0.55%
$80,864 $1,899
May 23, 5 PM $0.0000806
+0.04%
$80,563 $1,898
May 23, 4 PM $0.0000805
+0.47%
$80,426 $1,886
May 23, 3 PM $0.0000803
+0.51%
$80,317 $1,274
May 23, 2 PM $0.0000788
-0.04%
$78,805 $1,257
May 23, 1 PM $0.0000786
+0.60%
$78,617 $1,192
May 23, 12 PM $0.0000782
+0.00%
$78,140 $1,218
May 21, 2 AM $0.0000843
-0.08%
$84,255 $827
May 21, 1 AM $0.0000844
+0.14%
$84,360 $834
May 21, 12 AM $0.0000841
+0.32%
$84,048 $830
May 20, 11 PM $0.0000837
-0.06%
$83,718 $829
May 20, 10 PM $0.0000836
-0.42%
$83,562 $831
May 20, 9 PM $0.0000843
+0.24%
$84,272 $1,252
May 20, 8 PM $0.0000842
-0.01%
$84,215 $1,254
May 20, 7 PM $0.0000839
+0.93%
$83,905 $1,238
May 20, 6 PM $0.0000827
-0.45%
$82,637 $950
May 20, 5 PM $0.0000827
+0.40%
$82,631 $942
May 20, 4 PM $0.0000826
+0.61%
$82,569 $974
May 20, 3 PM $0.0000818
-0.04%
$81,732 $971
May 20, 2 PM $0.0000808
+0.11%
$80,749 $1,039
May 20, 1 PM $0.0000812
-0.09%
$81,163 $1,038
May 20, 12 PM $0.0000811
+0.01%
$81,026 $1,035
May 20, 11 AM $0.0000809
-0.35%
$80,912 $1,037
May 20, 10 AM $0.0000817
-0.06%
$81,634 $1,031
May 20, 9 AM $0.0000817
+0.00%
$81,659 $1,069
May 16, 11 AM $0.0000894
+0.00%
$89,385 $118
May 16, 8 AM $0.0000911
+0.00%
$91,114 $273
May 16, 6 AM $0.0000924
+0.00%
$92,328 $636
May 16, 3 AM $0.0000929
+0.00%
$92,861 $706
May 16, 1 AM $0.0000931
+0.00%
$93,048 $735
May 15, 10 PM $0.0000928
+0.00%
$92,785 $769
May 15, 8 PM $0.0000933
+0.00%
$93,249 $754
May 15, 5 PM $0.0000932
+0.16%
$93,188 $1,086
May 15, 4 PM $0.0000931
+0.55%
$93,036 $1,433
May 15, 3 PM $0.0000927
-0.13%
$92,654 $1,437
May 15, 2 PM $0.0000929
-0.19%
$92,832 $1,438
May 15, 1 PM $0.000094
-0.36%
$93,928 $1,525
May 15, 12 PM $0.0000946
-0.51%
$94,558 $1,539
May 15, 9 AM $0.0000947
+0.00%
$94,676 $1,520
May 15, 7 AM $0.0000946
+0.00%
$94,519 $938
May 15, 4 AM $0.0000953
+0.00%
$95,271 $889
May 15, 2 AM $0.0000953
+0.00%
$95,289 $893