Meme Coin Millionaire Historical Data

RICH Page 11
Download
Date Close Price change Market cap Trading volume
May 14, 11 PM $0.000096
+0.00%
$96,008 $864
May 14, 9 PM $0.0000963
+0.00%
$96,239 $970
May 14, 6 PM $0.0000971
+0.00%
$97,076 $909
May 14, 4 PM $0.0000952
+0.00%
$95,164 $1,133
May 14, 1 PM $0.0000934
+0.00%
$93,409 $1,329
May 14, 11 AM $0.0000932
+0.00%
$93,156 $1,330
May 14, 8 AM $0.0000931
+0.00%
$93,085 $1,436
May 14, 6 AM $0.0000935
+0.00%
$93,496 $1,491
May 14, 3 AM $0.0000971
+0.00%
$97,075 $1,533
May 14, 1 AM $0.0000928
+0.00%
$92,767 $1,533
May 14, 12 AM $0.0000928
+0.00%
$92,766 $1,528
May 13, 10 PM $0.0000925
-0.49%
$92,444 $1,699
May 13, 9 PM $0.0000933
-0.39%
$93,223 $1,589
May 13, 8 PM $0.0000934
+0.14%
$93,321 $1,764
May 13, 7 PM $0.0000932
-0.32%
$93,188 $1,780
May 13, 6 PM $0.0000938
+0.19%
$93,761 $2,261
May 13, 5 PM $0.0000938
-0.03%
$93,750 $2,652
May 13, 4 PM $0.0000935
-7.07%
$93,477 $3,833
May 13, 3 PM $0.000103
-0.25%
$102,505 $2,918
May 13, 2 PM $0.000103
-0.96%
$102,762 $3,764
May 13, 1 PM $0.000104
+0.17%
$104,379 $4,306
May 13, 12 PM $0.000106
+0.03%
$106,045 $4,379
May 13, 11 AM $0.000106
-0.53%
$105,908 $4,410
May 13, 10 AM $0.000107
-1.08%
$107,023 $4,492
May 13, 9 AM $0.000108
+0.52%
$108,192 $5,442
May 13, 8 AM $0.000107
+0.03%
$107,123 $5,402
May 13, 7 AM $0.000107
+0.05%
$107,226 $5,409
May 13, 6 AM $0.000108
+0.33%
$107,564 $5,408
May 13, 5 AM $0.000107
-0.21%
$107,422 $5,437
May 13, 4 AM $0.000108
+0.27%
$107,652 $5,275
May 13, 3 AM $0.000107
-0.09%
$107,099 $5,265
May 13, 2 AM $0.000107
-0.09%
$107,087 $5,272
May 13, 1 AM $0.000107
+0.75%
$107,188 $5,387
May 13, 12 AM $0.000106
+0.00%
$105,894 $5,361
May 12, 11 PM $0.000106
-0.70%
$105,602 $5,530
May 12, 10 PM $0.000106
+0.49%
$106,412 $5,557
May 12, 9 PM $0.000105
+1.09%
$105,083 $5,400
May 12, 8 PM $0.000104
+0.04%
$104,158 $7,443
May 12, 7 PM $0.000104
-3.20%
$104,336 $7,716
May 12, 6 PM $0.000108
-1.52%
$107,782 $8,532
May 12, 5 PM $0.000111
+0.28%
$110,675 $8,411
May 12, 4 PM $0.000104
+0.04%
$104,067 $7,050
May 12, 3 PM $0.0000976
+0.43%
$97,540 $7,204
May 12, 2 PM $0.0000971
+2.76%
$97,021 $6,339
May 12, 1 PM $0.0000945
-0.29%
$94,417 $5,873
May 12, 12 PM $0.0000944
+0.30%
$94,374 $5,873
May 12, 11 AM $0.0000943
-0.33%
$94,228 $6,059
May 12, 10 AM $0.000095
+2.56%
$94,929 $6,006
May 12, 9 AM $0.0000896
-0.18%
$89,545 $4,984
May 12, 8 AM $0.0000897
-0.52%
$89,706 $5,017