Meme Coin Millionaire Historical Data

RICH Page 12
Download
Date Close Price change Market cap Trading volume
May 12, 8 AM $0.0000897
-0.52%
$89,706 $5,017
May 12, 7 AM $0.0000901
-0.41%
$90,110 $5,061
May 12, 6 AM $0.0000907
+0.09%
$90,676 $5,310
May 12, 5 AM $0.0000903
-0.08%
$90,294 $6,171
May 12, 4 AM $0.0000902
-0.14%
$90,145 $6,525
May 12, 3 AM $0.0000903
-0.14%
$90,271 $6,714
May 12, 2 AM $0.0000909
+0.68%
$90,908 $7,269
May 12, 1 AM $0.0000915
-0.33%
$91,468 $7,235
May 12, 12 AM $0.0000916
-0.73%
$91,568 $7,316
May 11, 11 PM $0.0000926
-0.12%
$92,528 $7,327
May 11, 10 PM $0.0000927
-0.12%
$92,639 $7,119
May 11, 9 PM $0.0000997
-0.23%
$99,664 $8,046
May 11, 8 PM $0.000107
-0.05%
$106,896 $6,456
May 11, 7 PM $0.000107
-6.95%
$106,954 $7,627
May 11, 6 PM $0.000115
+1.08%
$114,539 $7,406
May 11, 5 PM $0.000113
+0.00%
$113,313 $7,135
May 11, 4 PM $0.000113
+3.84%
$112,945 $7,238
May 11, 3 PM $0.000107
+2.25%
$107,209 $6,993
May 11, 2 PM $0.000106
+0.53%
$105,772 $6,546
May 11, 1 PM $0.000105
+0.01%
$105,216 $6,662
May 11, 12 PM $0.000105
+1.73%
$105,209 $6,523
May 11, 11 AM $0.000103
-0.20%
$103,202 $6,314
May 11, 10 AM $0.000104
+0.84%
$104,329 $6,323
May 11, 9 AM $0.000103
-0.16%
$103,429 $6,682
May 11, 8 AM $0.000104
-0.10%
$103,826 $9,930
May 11, 7 AM $0.000104
-0.88%
$103,925 $9,991
May 11, 6 AM $0.0001
-0.70%
$100,081 $9,390
May 11, 5 AM $0.0001
+1.38%
$100,438 $8,579
May 11, 4 AM $0.0000992
-0.33%
$99,135 $8,102
May 11, 3 AM $0.0000989
+1.36%
$98,859 $7,751
May 11, 2 AM $0.0000976
+0.37%
$97,536 $7,691
May 11, 1 AM $0.0000968
-0.51%
$96,732 $7,109
May 11, 12 AM $0.0000973
-0.37%
$97,261 $7,092
May 10, 11 PM $0.0000973
+0.33%
$97,240 $7,066
May 10, 10 PM $0.0000969
+1.25%
$96,896 $6,978
May 10, 9 PM $0.0000957
-0.67%
$95,697 $6,659
May 10, 8 PM $0.0000973
-0.86%
$97,292 $6,717
May 10, 7 PM $0.0000969
+2.27%
$96,908 $6,182
May 10, 6 PM $0.0000935
+0.62%
$93,476 $4,816
May 10, 5 PM $0.0000922
-0.66%
$92,191 $4,804
May 10, 4 PM $0.0000928
+1.13%
$92,801 $4,299
May 10, 3 PM $0.0000914
+0.72%
$91,386 $3,927
May 10, 2 PM $0.0000901
+0.23%
$90,073 $4,096
May 10, 1 PM $0.0000896
+0.00%
$89,571 $3,784
May 10, 6 AM $0.000077
-1.05%
$76,941 $1,542
May 10, 5 AM $0.0000777
-0.05%
$77,658 $1,708
May 10, 4 AM $0.0000776
-0.36%
$77,583 $1,702
May 10, 3 AM $0.0000774
-0.03%
$77,406 $1,699
May 10, 2 AM $0.0000774
+0.14%
$77,324 $1,843
May 10, 1 AM $0.0000772
-0.77%
$77,215 $2,535