Meme Coin Millionaire Historical Data

RICH Page 13
Download
Date Close Price change Market cap Trading volume
May 10, 12 AM $0.0000775
+0.15%
$77,489 $3,268
May 9, 11 PM $0.0000777
+0.17%
$77,676 $3,281
May 9, 10 PM $0.0000777
-0.09%
$77,695 $3,285
May 9, 9 PM $0.0000784
-0.34%
$78,417 $3,352
May 9, 8 PM $0.0000787
+0.11%
$78,680 $3,265
May 9, 7 PM $0.0000778
-0.96%
$77,750 $3,261
May 9, 6 PM $0.0000781
+0.40%
$78,075 $3,232
May 9, 5 PM $0.0000776
+0.23%
$77,582 $3,204
May 9, 4 PM $0.0000783
+1.76%
$78,238 $3,181
May 9, 3 PM $0.0000769
-0.44%
$76,885 $3,412
May 9, 2 PM $0.0000771
+1.51%
$77,027 $3,358
May 9, 1 PM $0.0000764
-1.09%
$76,374 $3,093
May 9, 12 PM $0.0000767
-6.32%
$76,667 $4,296
May 9, 11 AM $0.000081
-0.55%
$80,938 $3,409
May 9, 10 AM $0.0000814
-0.70%
$81,386 $3,433
May 9, 9 AM $0.0000814
+0.70%
$81,352 $3,384
May 9, 8 AM $0.0000809
-0.47%
$80,862 $3,387
May 9, 7 AM $0.0000815
+0.90%
$81,496 $3,383
May 9, 6 AM $0.0000809
-2.93%
$80,861 $3,489
May 9, 5 AM $0.0000833
-0.02%
$83,304 $3,110
May 9, 4 AM $0.0000838
+0.72%
$83,733 $3,103
May 9, 3 AM $0.0000839
+0.54%
$83,888 $3,131
May 9, 2 AM $0.0000831
+6.65%
$83,058 $2,811
May 9, 1 AM $0.0000777
+0.40%
$77,637 $2,063
May 9, 12 AM $0.0000774
+6.44%
$77,327 $1,736
May 8, 11 PM $0.0000729
-0.26%
$72,890 $1,746
May 8, 10 PM $0.0000732
+0.00%
$73,214 $1,749
May 8, 9 PM $0.0000723
-0.49%
$72,258 $1,741
May 8, 8 PM $0.0000727
-0.12%
$72,655 $1,708
May 8, 7 PM $0.0000727
-0.07%
$72,624 $1,706
May 8, 6 PM $0.0000722
+0.32%
$72,215 $1,690
May 8, 5 PM $0.0000705
+0.04%
$70,508 $1,654
May 8, 4 PM $0.0000704
+2.08%
$70,349 $1,618
May 8, 3 PM $0.0000691
-0.16%
$69,118 $1,333
May 8, 2 PM $0.000069
+0.65%
$68,964 $2,791
May 8, 1 PM $0.0000735
-0.30%
$73,476 $3,002
May 8, 12 PM $0.0000737
+0.01%
$73,640 $2,100
May 8, 11 AM $0.0000736
-0.03%
$73,622 $2,134
May 8, 10 AM $0.0000735
-0.10%
$73,487 $2,132
May 8, 9 AM $0.0000736
+0.09%
$73,547 $2,130
May 8, 8 AM $0.0000734
+0.29%
$73,377 $2,121
May 8, 7 AM $0.0000731
-0.24%
$73,035 $2,122
May 8, 6 AM $0.0000732
-0.40%
$73,178 $2,398
May 8, 5 AM $0.0000733
+0.06%
$73,287 $2,721
May 8, 4 AM $0.0000734
-0.02%
$73,405 $2,728
May 8, 3 AM $0.0000731
-0.21%
$73,110 $2,722
May 8, 2 AM $0.0000732
-0.28%
$73,133 $2,855
May 8, 1 AM $0.0000734
+3.57%
$73,337 $2,756
May 8, 12 AM $0.0000711
+0.34%
$71,039 $2,389
May 7, 11 PM $0.0000708
+0.31%
$70,735 $2,379