Meme Coin Millionaire Historical Data

RICH Page 14
Download
Date Close Price change Market cap Trading volume
May 7, 10 PM $0.0000705
+0.40%
$70,523 $2,370
May 7, 9 PM $0.0000701
-0.38%
$70,112 $2,372
May 7, 8 PM $0.0000707
+0.00%
$70,683 $2,415
May 7, 7 PM $0.0000706
-0.27%
$70,596 $3,267
May 7, 6 PM $0.0000708
+0.34%
$70,794 $3,437
May 7, 5 PM $0.0000706
-0.06%
$70,554 $4,302
May 7, 4 PM $0.0000704
-1.34%
$70,369 $4,346
May 7, 3 PM $0.000074
-2.49%
$73,960 $4,621
May 7, 2 PM $0.0000812
-0.26%
$81,212 $4,771
May 7, 1 PM $0.0000817
-0.57%
$81,704 $6,755
May 7, 12 PM $0.0000821
+0.93%
$82,063 $6,718
May 7, 11 AM $0.0000812
+0.40%
$81,150 $6,642
May 7, 10 AM $0.000081
-0.04%
$80,991 $6,657
May 7, 9 AM $0.0000812
-0.64%
$81,159 $6,711
May 7, 8 AM $0.0000821
-0.17%
$82,115 $6,758
May 7, 7 AM $0.0000814
-0.31%
$81,403 $6,710
May 7, 6 AM $0.0000821
+2.24%
$82,030 $6,584
May 7, 5 AM $0.0000803
+0.62%
$80,268 $5,904
May 7, 4 AM $0.0000792
-0.09%
$79,155 $5,863
May 7, 3 AM $0.0000793
+0.03%
$79,312 $5,867
May 7, 2 AM $0.0000785
-0.24%
$78,507 $5,683
May 7, 1 AM $0.0000787
+0.83%
$78,699 $5,637
May 7, 12 AM $0.0000787
+0.05%
$78,622 $5,544
May 6, 11 PM $0.0000785
-0.18%
$78,506 $5,549
May 6, 10 PM $0.0000788
-0.33%
$78,802 $5,578
May 6, 9 PM $0.0000792
+0.72%
$79,218 $5,545
May 6, 8 PM $0.0000787
-0.38%
$78,654 $5,537
May 6, 7 PM $0.0000852
+0.20%
$85,131 $5,662
May 6, 6 PM $0.0000781
-0.36%
$78,067 $5,214
May 6, 5 PM $0.0000786
+0.00%
$78,612 $3,985
May 5, 4 PM $0.0000677
+0.00%
$67,672 $235
May 5, 3 AM $0.0000671
-0.13%
$67,117 $696
May 5, 2 AM $0.0000672
+0.26%
$67,128 $1,110
May 5, 1 AM $0.000067
+0.20%
$66,961 $1,143
May 5, 12 AM $0.0000668
+0.10%
$66,811 $1,141
May 4, 11 PM $0.0000668
-0.17%
$66,758 $1,143
May 4, 10 PM $0.0000671
+0.03%
$67,028 $1,146
May 4, 9 PM $0.0000669
+0.18%
$66,884 $1,176
May 4, 8 PM $0.0000669
+0.06%
$66,905 $1,238
May 4, 7 PM $0.0000671
-0.18%
$67,050 $1,195
May 4, 6 PM $0.0000673
+0.19%
$67,286 $1,221
May 4, 5 PM $0.0000675
+0.23%
$67,434 $1,284
May 4, 4 PM $0.0000669
-0.37%
$66,908 $1,187
May 4, 3 PM $0.0000675
+0.12%
$67,428 $1,190
May 4, 2 PM $0.0000669
-0.06%
$66,881 $1,183
May 4, 1 PM $0.0000668
+0.02%
$66,804 $1,180
May 4, 12 PM $0.0000668
-0.02%
$66,746 $1,846
May 4, 11 AM $0.0000669
-0.12%
$66,844 $1,895
May 4, 10 AM $0.0000667
-1.50%
$66,658 $1,903
May 4, 9 AM $0.0000675
-0.01%
$67,479 $1,898