Meme Coin Millionaire Historical Data

RICH Page 15
Download
Date Close Price change Market cap Trading volume
May 4, 8 AM $0.0000672
+0.09%
$67,221 $1,889
May 4, 7 AM $0.0000676
+0.20%
$67,586 $1,820
May 4, 6 AM $0.0000679
-0.17%
$67,908 $1,835
May 4, 5 AM $0.0000682
-1.58%
$68,144 $1,868
May 4, 4 AM $0.0000691
-1.94%
$69,047 $1,847
May 4, 3 AM $0.0000707
+4.18%
$70,643 $1,364
May 4, 2 AM $0.0000673
+1.11%
$67,228 $930
May 4, 1 AM $0.0000662
+0.20%
$66,173 $882
May 4, 12 AM $0.0000662
-0.40%
$66,222 $888
May 3, 11 PM $0.0000669
-0.17%
$66,862 $895
May 3, 10 PM $0.0000667
+0.33%
$66,686 $888
May 3, 9 PM $0.0000666
-0.70%
$66,548 $861
May 3, 8 PM $0.000067
+0.01%
$66,983 $859
May 3, 7 PM $0.0000669
+0.13%
$66,885 $1,063
May 3, 6 PM $0.0000672
-0.10%
$67,174 $1,070
May 3, 5 PM $0.0000676
-0.08%
$67,541 $1,016
May 3, 4 PM $0.0000675
-0.21%
$67,493 $1,799
May 3, 3 PM $0.0000677
-0.02%
$67,682 $1,801
May 3, 2 PM $0.0000676
+0.14%
$67,590 $1,795
May 3, 1 PM $0.0000676
+0.07%
$67,585 $1,797
May 3, 12 PM $0.0000715
-0.11%
$71,508 $1,624
May 3, 11 AM $0.0000715
-0.09%
$71,494 $1,142
May 3, 10 AM $0.0000716
-0.03%
$71,586 $1,143
May 3, 9 AM $0.0000715
+0.06%
$71,509 $1,141
May 3, 8 AM $0.0000715
-0.10%
$71,473 $1,142
May 3, 7 AM $0.0000715
+0.41%
$71,457 $1,136
May 3, 6 AM $0.0000714
-0.02%
$71,351 $1,139
May 3, 5 AM $0.0000714
+0.16%
$71,378 $1,440
May 3, 4 AM $0.0000712
+0.00%
$71,211 $2,146
May 3, 3 AM $0.0000713
+0.03%
$71,273 $3,049
May 3, 2 AM $0.0000714
-0.14%
$71,330 $3,056
May 3, 1 AM $0.0000716
-0.17%
$71,592 $3,069
May 3, 12 AM $0.0000716
-0.41%
$71,605 $3,076
May 2, 11 PM $0.0000719
+0.14%
$71,882 $3,071
May 2, 10 PM $0.000072
-0.05%
$71,983 $3,082
May 2, 9 PM $0.0000718
-0.50%
$71,726 $3,085
May 2, 8 PM $0.0000721
-0.14%
$72,044 $3,082
May 2, 7 PM $0.0000705
+0.19%
$70,439 $3,003
May 2, 6 PM $0.0000702
-0.14%
$70,218 $2,729
May 2, 5 PM $0.0000704
-7.08%
$70,341 $2,938
May 2, 4 PM $0.0000757
+0.11%
$75,654 $2,027
May 2, 3 PM $0.0000756
-0.01%
$75,589 $2,028
May 2, 2 PM $0.0000756
-0.06%
$75,530 $2,278
May 2, 1 PM $0.0000756
+0.22%
$75,600 $2,274
May 2, 12 PM $0.0000753
+0.00%
$75,301 $2,270
May 2, 11 AM $0.0000753
-0.17%
$75,313 $2,274
May 2, 10 AM $0.0000755
-0.04%
$75,516 $2,283
May 2, 9 AM $0.0000755
+0.00%
$75,432 $2,390
May 1, 5 AM $0.0000787
+0.40%
$78,695 $206
May 1, 4 AM $0.0000785
-0.03%
$78,507 $981