Meme Coin Millionaire Historical Data

RICH Page 16
Download
Date Close Price change Market cap Trading volume
May 1, 3 AM $0.0000783
+0.12%
$78,235 $976
May 1, 2 AM $0.0000782
+0.24%
$78,212 $974
May 1, 1 AM $0.000078
+0.28%
$78,003 $971
May 1, 12 AM $0.000078
+0.47%
$77,923 $968
Apr 30, 11 PM $0.0000774
-0.10%
$77,396 $970
Apr 30, 10 PM $0.0000775
-0.14%
$77,477 $972
Apr 30, 9 PM $0.0000777
-0.17%
$77,693 $975
Apr 30, 8 PM $0.000078
-0.09%
$77,961 $1,451
Apr 30, 7 PM $0.000078
+0.11%
$78,017 $1,414
Apr 30, 6 PM $0.0000779
+0.13%
$77,904 $1,415
Apr 30, 5 PM $0.0000779
+0.54%
$77,827 $1,690
Apr 30, 4 PM $0.0000775
+0.04%
$77,490 $2,019
Apr 30, 3 PM $0.0000774
+0.22%
$77,396 $2,013
Apr 30, 2 PM $0.0000775
-0.04%
$77,430 $2,019
Apr 30, 1 PM $0.0000773
-0.02%
$77,302 $2,015
Apr 30, 12 PM $0.0000771
+0.07%
$77,107 $2,012
Apr 30, 11 AM $0.0000773
+0.37%
$77,261 $2,011
Apr 30, 10 AM $0.0000777
-0.16%
$77,675 $2,032
Apr 30, 9 AM $0.0000776
-0.06%
$77,619 $1,995
Apr 30, 8 AM $0.0000778
+0.12%
$77,750 $1,994
Apr 30, 7 AM $0.0000775
+0.01%
$77,507 $1,990
Apr 30, 6 AM $0.0000771
-0.24%
$77,117 $1,985
Apr 30, 5 AM $0.0000771
-4.37%
$77,120 $2,069
Apr 30, 4 AM $0.0000807
-0.39%
$80,711 $1,491
Apr 30, 3 AM $0.0000808
-0.04%
$80,775 $1,276
Apr 30, 2 AM $0.0000817
-0.05%
$81,658 $1,290
Apr 30, 1 AM $0.0000818
+0.00%
$81,723 $1,234
Apr 21, 7 PM $0.0000725
+0.47%
$72,446 $326
Apr 21, 6 PM $0.0000724
-0.31%
$72,333 $966
Apr 21, 5 PM $0.0000725
-0.66%
$72,463 $988
Apr 21, 4 PM $0.0000731
+0.45%
$73,035 $984
Apr 21, 3 PM $0.000073
-0.75%
$72,930 $995
Apr 21, 2 PM $0.0000727
+0.21%
$72,720 $982
Apr 21, 1 PM $0.0000724
-0.06%
$72,392 $975
Apr 21, 12 PM $0.0000728
-0.22%
$72,777 $1,006
Apr 21, 11 AM $0.0000728
+0.30%
$72,775 $1,000
Apr 21, 10 AM $0.0000726
+0.26%
$72,563 $989
Apr 21, 9 AM $0.0000724
-0.22%
$72,410 $1,018
Apr 21, 8 AM $0.0000724
-0.21%
$72,350 $1,019
Apr 21, 7 AM $0.0000722
-0.06%
$72,216 $1,016
Apr 21, 6 AM $0.0000722
-0.18%
$72,214 $1,017
Apr 21, 5 AM $0.0000724
+0.66%
$72,342 $1,022
Apr 21, 4 AM $0.0000722
+0.07%
$72,221 $1,121
Apr 21, 3 AM $0.0000723
-0.14%
$72,231 $1,093
Apr 21, 2 AM $0.0000723
-0.18%
$72,278 $1,860
Apr 21, 1 AM $0.0000727
-0.22%
$72,683 $1,871
Apr 21, 12 AM $0.0000728
+0.20%
$72,784 $1,800
Apr 20, 11 PM $0.0000728
-0.32%
$72,740 $1,808
Apr 20, 10 PM $0.0000732
+0.26%
$73,205 $1,809
Apr 20, 9 PM $0.0000729
-1.10%
$72,897 $1,826