Meme Coin Millionaire Historical Data

RICH Page 2
Download
Date Close Price change Market cap Trading volume
Aug 20, 9 PM $0.0000947
+2.14%
$94,672 $4,637
Aug 20, 8 PM $0.0000924
+6.32%
$92,392 $3,269
Aug 20, 7 PM $0.0000871
-0.07%
$87,060 $3,172
Aug 20, 6 PM $0.0000869
-0.92%
$86,855 $3,167
Aug 20, 5 PM $0.0000881
+0.29%
$88,053 $3,171
Aug 20, 4 PM $0.0000876
-0.03%
$87,574 $3,154
Aug 20, 3 PM $0.0000873
+0.47%
$87,262 $3,111
Aug 20, 2 PM $0.0000868
+7.25%
$86,786 $2,936
Aug 20, 1 PM $0.0000817
+1.37%
$81,683 $1,643
Aug 20, 12 PM $0.0000802
+0.52%
$80,125 $978
Aug 20, 11 AM $0.0000803
+0.00%
$80,259 $912
Aug 20, 10 AM $0.00008
-0.01%
$79,976 $905
Aug 20, 4 AM $0.0000781
+0.00%
$78,068 $803
Aug 20, 3 AM $0.0000781
+0.23%
$78,028 $810
Aug 19, 11 PM $0.0000788
+2.78%
$78,743 $801
Aug 19, 10 PM $0.0000756
+0.00%
$75,578 $255
Aug 19, 9 PM $0.0000766
+1.28%
$76,553 $246
Aug 19, 7 PM $0.0000716
+0.02%
$71,598 $583
Aug 19, 6 PM $0.0000711
+0.00%
$71,074 $527
Aug 19, 2 PM $0.0000687
+0.00%
$68,640 $511
Aug 19, 12 PM $0.0000678
+0.00%
$67,756 $499
Aug 19, 3 AM $0.0000671
+0.00%
$67,077 $505
Aug 19, 1 AM $0.0000673
+0.00%
$67,301 $502
Aug 18, 9 PM $0.0000669
+0.00%
$66,864 $422
Aug 18, 8 PM $0.0000645
+0.00%
$64,496 $18
Aug 18, 7 PM $0.0000647
+0.00%
$-- $2
Aug 18, 3 AM $0.0000632
+0.00%
$63,179 $1
Aug 17, 7 PM $0.0000635
+0.00%
$63,497 $1
Aug 17, 6 PM $0.0000636
+0.00%
$63,590 $0
Aug 16, 9 PM $0.0000629
+0.00%
$62,840 $142
Aug 16, 6 PM $0.0000627
+0.00%
$62,689 $103
Aug 15, 11 PM $0.0000635
+0.00%
$63,467 $2
Aug 14, 4 PM $0.0000637
+0.00%
$63,651 $1
Aug 13, 2 PM $0.0000645
+0.00%
$64,475 $149
Aug 13, 2 AM $0.0000642
+0.00%
$64,201 $37
Aug 12, 9 AM $0.0000649
+0.26%
$64,842 $119
Aug 12, 7 AM $0.0000643
+0.00%
$64,286 $96
Aug 12, 1 AM $0.0000645
-0.83%
$64,512 $411
Aug 11, 10 PM $0.000065
+0.00%
$64,969 $327
Aug 11, 7 PM $0.0000642
+0.00%
$64,145 $455
Aug 11, 5 PM $0.000064
+0.00%
$63,951 $455
Aug 11, 7 AM $0.0000644
+0.00%
$64,375 $455
Aug 11, 2 AM $0.0000643
-0.61%
$64,227 $266
Aug 11, 12 AM $0.0000646
+0.02%
$64,533 $189
Aug 10, 11 PM $0.0000647
+0.00%
$64,715 $189
Aug 10, 10 PM $0.0000649
+0.90%
$64,867 $154
Aug 9, 9 PM $0.0000658
+0.00%
$65,729 $137
Aug 9, 4 PM $0.0000658
-0.15%
$65,740 $218
Aug 9, 2 PM $0.0000652
+0.00%
$65,176 $119
Aug 9, 11 AM $0.000065
+0.00%
$64,926 $119