Meme Coin Millionaire Historical Data

RICH Page 2
Download
Date Close Price change Market cap Trading volume
May 26, 6 AM $ 0.0000837
-0.32%
$ 83,644 $ 797
May 26, 5 AM $ 0.0000836
+0.02%
$ 83,576 $ 794
May 26, 4 AM $ 0.0000833
-0.03%
$ 83,252 $ 825
May 26, 3 AM $ 0.0000832
-0.10%
$ 83,139 $ 825
May 26, 2 AM $ 0.0000834
+0.17%
$ 83,362 $ 851
May 26, 1 AM $ 0.000084
-0.29%
$ 83,929 $ 841
May 26, 12 AM $ 0.0000846
+0.23%
$ 84,552 $ 902
May 25, 11 PM $ 0.0000846
-0.05%
$ 84,583 $ 905
May 25, 10 PM $ 0.0000854
-0.12%
$ 85,326 $ 922
May 25, 9 PM $ 0.0000858
+0.09%
$ 85,812 $ 937
May 25, 8 PM $ 0.0000861
+0.21%
$ 86,061 $ 928
May 25, 7 PM $ 0.0000862
-0.23%
$ 86,161 $ 933
May 25, 6 PM $ 0.0000862
+0.11%
$ 86,194 $ 1,008
May 25, 5 PM $ 0.0000862
+0.22%
$ 86,213 $ 1,082
May 25, 4 PM $ 0.0000845
-0.07%
$ 84,434 $ 1,387
May 25, 3 PM $ 0.0000845
+0.26%
$ 84,489 $ 1,130
May 25, 2 PM $ 0.0000842
+0.37%
$ 84,216 $ 1,099
May 25, 1 PM $ 0.000084
-0.08%
$ 83,975 $ 1,101
May 25, 12 PM $ 0.000084
-0.25%
$ 83,925 $ 1,197
May 25, 11 AM $ 0.0000842
+0.04%
$ 84,132 $ 1,197
May 25, 10 AM $ 0.0000841
+0.05%
$ 84,039 $ 1,240
May 25, 9 AM $ 0.0000841
+0.20%
$ 84,064 $ 1,221
May 25, 8 AM $ 0.0000839
+0.08%
$ 83,833 $ 1,219
May 25, 7 AM $ 0.000084
+0.01%
$ 83,981 $ 1,330
May 25, 6 AM $ 0.0000862
-0.04%
$ 86,124 $ 1,364
May 25, 5 AM $ 0.0000858
+0.06%
$ 85,776 $ 1,052
May 25, 4 AM $ 0.0000854
+0.11%
$ 85,364 $ 1,012
May 25, 3 AM $ 0.0000853
+0.31%
$ 85,260 $ 1,008
May 25, 2 AM $ 0.0000856
+0.40%
$ 85,616 $ 994
May 25, 1 AM $ 0.0000859
+0.64%
$ 85,841 $ 989
May 25, 12 AM $ 0.0000852
-0.02%
$ 85,194 $ 930
May 24, 11 PM $ 0.000085
+0.30%
$ 84,948 $ 1,141
May 24, 10 PM $ 0.0000845
+1.64%
$ 84,459 $ 1,634
May 24, 9 PM $ 0.0000839
-0.57%
$ 83,885 $ 1,873
May 24, 8 PM $ 0.0000841
-0.58%
$ 84,078 $ 1,907
May 24, 7 PM $ 0.0000847
+0.10%
$ 84,684 $ 1,910
May 24, 6 PM $ 0.0000853
+0.57%
$ 85,244 $ 2,828
May 24, 5 PM $ 0.0000842
+1.62%
$ 84,130 $ 2,658
May 24, 4 PM $ 0.000083
+0.30%
$ 82,941 $ 2,948
May 24, 3 PM $ 0.0000828
+0.11%
$ 82,729 $ 2,966
May 24, 2 PM $ 0.0000829
-0.84%
$ 82,893 $ 3,000
May 24, 1 PM $ 0.0000837
+0.01%
$ 83,716 $ 3,062
May 24, 12 PM $ 0.0000845
-0.06%
$ 84,427 $ 3,089
May 24, 11 AM $ 0.0000846
+0.51%
$ 84,580 $ 2,982
May 24, 10 AM $ 0.0000836
-0.38%
$ 83,590 $ 2,929
May 24, 9 AM $ 0.0000838
+0.06%
$ 83,795 $ 2,922
May 24, 8 AM $ 0.0000838
-0.65%
$ 83,771 $ 3,464
May 24, 7 AM $ 0.0000844
+0.33%
$ 84,394 $ 3,348
May 24, 6 AM $ 0.0000843
+0.48%
$ 84,237 $ 3,336
May 24, 5 AM $ 0.000084
-0.19%
$ 83,984 $ 3,322