Meme Coin Millionaire Historical Data

RICH Page 2
Download
Date Close Price change Market cap Trading volume
Mar 24, 7 PM $ 0.000069
+0.10%
$ 68,956 $ 1,555
Mar 24, 6 PM $ 0.000069
+0.21%
$ 68,965 $ 2,030
Mar 24, 5 PM $ 0.000069
-5.27%
$ 68,944 $ 2,147
Mar 24, 4 PM $ 0.0000736
+0.00%
$ 73,584 $ 2,207
Mar 24, 3 PM $ 0.0000735
+0.63%
$ 73,514 $ 2,293
Mar 24, 2 PM $ 0.0000733
+2.00%
$ 73,307 $ 2,274
Mar 24, 1 PM $ 0.0000728
+3.12%
$ 72,774 $ 2,231
Mar 24, 12 PM $ 0.0000706
-0.23%
$ 70,568 $ 2,272
Mar 24, 11 AM $ 0.0000707
-0.05%
$ 70,641 $ 2,270
Mar 24, 10 AM $ 0.0000709
-0.31%
$ 70,832 $ 2,282
Mar 24, 9 AM $ 0.0000704
-0.41%
$ 70,379 $ 2,291
Mar 24, 8 AM $ 0.0000706
+0.53%
$ 70,528 $ 2,275
Mar 24, 7 AM $ 0.0000701
+0.77%
$ 70,057 $ 2,352
Mar 24, 6 AM $ 0.0000696
+0.41%
$ 69,573 $ 2,401
Mar 24, 5 AM $ 0.0000693
-0.18%
$ 69,321 $ 2,406
Mar 24, 4 AM $ 0.0000698
+0.53%
$ 69,727 $ 2,413
Mar 24, 3 AM $ 0.0000693
-0.90%
$ 69,297 $ 2,433
Mar 24, 2 AM $ 0.0000699
-0.27%
$ 69,853 $ 2,436
Mar 24, 1 AM $ 0.0000703
-0.32%
$ 70,304 $ 2,448
Mar 24, 12 AM $ 0.0000708
-0.69%
$ 70,798 $ 2,475
Mar 23, 11 PM $ 0.0000712
-0.28%
$ 71,199 $ 2,325
Mar 23, 10 PM $ 0.0000714
-0.32%
$ 71,362 $ 2,334
Mar 23, 9 PM $ 0.0000715
+1.22%
$ 71,459 $ 2,301
Mar 23, 8 PM $ 0.0000704
-0.68%
$ 70,417 $ 2,258
Mar 23, 7 PM $ 0.0000706
+0.00%
$ 70,529 $ 2,287
Mar 21, 4 AM $ 0.0000702
+0.00%
$ 70,129 $ 427
Mar 21, 1 AM $ 0.0000697
+0.00%
$ 69,664 $ 964
Mar 21, 12 AM $ 0.0000697
+0.98%
$ 69,663 $ 955
Mar 20, 11 PM $ 0.000069
+0.05%
$ 69,008 $ 1,007
Mar 20, 10 PM $ 0.0000691
-0.40%
$ 69,032 $ 1,012
Mar 20, 9 PM $ 0.000069
+0.41%
$ 68,992 $ 1,003
Mar 20, 8 PM $ 0.0000691
+0.64%
$ 69,061 $ 1,002
Mar 20, 7 PM $ 0.0000686
+0.11%
$ 68,594 $ 1,009
Mar 20, 6 PM $ 0.0000688
+0.54%
$ 68,802 $ 1,154
Mar 20, 5 PM $ 0.0000689
+0.00%
$ 68,830 $ 1,170
Mar 19, 11 AM $ 0.000071
+0.00%
$ 70,979 $ 205
Mar 19, 8 AM $ 0.0000684
+0.00%
$ 68,383 $ 195
Mar 19, 6 AM $ 0.000071
+0.00%
$ 70,981 $ 209
Mar 19, 3 AM $ 0.0000719
+0.00%
$ 71,912 $ 207
Mar 19, 1 AM $ 0.0000711
+0.00%
$ 71,099 $ 207
Mar 18, 10 PM $ 0.000071
+0.00%
$ 71,017 $ 208
Mar 17, 2 PM $ 0.000074
+0.00%
$ 74,003 $ 1,077
Mar 17, 1 PM $ 0.0000737
+0.80%
$ 73,664 $ 1,077
Mar 17, 12 PM $ 0.0000737
+0.11%
$ 73,624 $ 2,900
Mar 17, 11 AM $ 0.0000734
+0.06%
$ 73,365 $ 2,891
Mar 17, 10 AM $ 0.0000735
-0.84%
$ 73,480 $ 2,927
Mar 17, 9 AM $ 0.0000741
-0.83%
$ 74,081 $ 2,951
Mar 17, 8 AM $ 0.0000744
-0.09%
$ 74,344 $ 2,939
Mar 17, 7 AM $ 0.0000743
+0.38%
$ 74,256 $ 2,922
Mar 17, 6 AM $ 0.000074
+0.32%
$ 74,004 $ 2,914