Meme Coin Millionaire Historical Data

RICH Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $0.000187
-26.08%
$182,617 $12,660
Apr 21 $0.000253
+105.52%
$253,285 $2,907
Apr 14 $0.000101
+0.00%
$-- $3,234
Apr 7 $0.0000752
+10.70%
$-- $3,643
Mar 31 $0.0000993
+5.55%
$-- $3,130
Mar 24 $0.000101
-10.51%
$-- $9,668
Mar 17 $0.000111
+7.89%
$-- $21,587
Mar 10 $0.000154
+66.25%
$-- $13,762
Mar 3 $0.000142
-15.82%
$-- $18,488
Feb 24 $0.000116
-30.85%
$-- $18,633
Feb 17 $0.000171
+0.00%
$-- $5
Jan 13 $0.000545
+10.79%
$-- $44,653
Jan 6 $0.000461
+19.19%
$481,445 $176,004
Nov 18 $0.00307
+2.29%
$-- $42,975
Nov 11 $0.0031
-24.35%
$-- $138,233
Nov 4 $0.00518
+89.28%
$4.22 million $384,127
Oct 28 $0.00459
+13.68%
$-- $305,010
Oct 21 $0.00383
-14.61%
$4.05 million $796,361
Download