Meme Coin Millionaire Historical Data

RICH Page 3
Download
Date Close Price change Market cap Trading volume
Mar 24, 2026 $0.0000694
-2.67%
$69,388 $1,551
Mar 23, 2026 $0.0000712
+0.95%
$71,199 $2,325
Mar 21, 2026 $0.0000702
+1.66%
$-- $427
Mar 20, 2026 $0.000069
+0.26%
$69,008 $1,007
Mar 19, 2026 $0.000071
-0.17%
$-- $205
Mar 18, 2026 $0.000071
+0.00%
$71,017 $208
Mar 17, 2026 $0.000074
-0.96%
$-- $1,077
Mar 16, 2026 $0.0000743
-2.45%
$74,323 $2,753
Mar 15, 2026 $0.0000653
+7.60%
$65,239 $320
Mar 11, 2026 $0.0000542
+1.88%
$-- $99
Mar 10, 2026 $0.0000532
+3.53%
$53,221 $3,627
Mar 9, 2026 $0.0000515
+4.08%
$51,512 $90
Mar 8, 2026 $0.0000487
-3.20%
$48,714 $733
Mar 4, 2026 $0.0000574
-1.45%
$-- $512
Mar 3, 2026 $0.000054
+0.00%
$-- $5
Feb 22, 2026 $0.0000538
+0.00%
$-- $0
Feb 12, 2026 $0.0000523
+3.12%
$-- $393
Feb 11, 2026 $0.0000509
-0.62%
$50,842 $2,366
Jan 31, 2026 $0.0000836
+0.00%
$-- $233
Jan 20, 2026 $0.000101
-5.37%
$101,396 $2,226
Jan 17, 2026 $0.000129
+0.36%
$-- $342
Jan 9, 2026 $0.00013
-2.03%
$130,029 $854
Jan 8, 2026 $0.000133
+0.22%
$133,234 $1,003
Jan 7, 2026 $0.000133
+0.00%
$133,010 $981
Jan 6, 2026 $0.000133
-4.26%
$132,744 $2,612
Jan 5, 2026 $0.000139
+9.80%
$138,956 $2,519
Jan 4, 2026 $0.000125
+5.21%
$124,664 $1,754
Dec 21, 2025 $0.000106
+0.00%
$-- $1,345
Nov 29, 2025 $0.000118
+1.13%
$-- $1,203
Nov 28, 2025 $0.000117
-4.35%
$116,799 $4,064
Nov 26, 2025 $0.000134
+0.00%
$133,763 $198
Nov 25, 2025 $0.000124
-8.24%
$-- $2,875
Nov 24, 2025 $0.000135
+1.67%
$135,537 $4,883
Nov 22, 2025 $0.000113
-1.16%
$-- $1,137
Nov 21, 2025 $0.000114
-4.22%
$113,673 $1,297
Nov 20, 2025 $0.000118
-6.72%
$119,854 $233
Nov 11, 2025 $0.000141
-0.07%
$-- $2,339
Oct 23, 2025 $0.000225
+0.00%
$-- $28
Oct 19, 2025 $0.000224
+0.26%
$224,350 $1,429
Oct 8, 2025 $0.000285
+3.44%
$-- $3,971
Oct 7, 2025 $0.000282
-9.05%
$282,260 $2,871
Oct 6, 2025 $0.000322
-0.18%
$322,052 $3,600
Oct 5, 2025 $0.000301
+1.05%
$300,898 $1,702
Oct 4, 2025 $0.000297
-0.22%
$296,948 $8,148
Oct 3, 2025 $0.000346
+0.41%
$346,445 $1,237
Sep 19, 2025 $0.000374
-7.98%
$-- $5,444
Sep 18, 2025 $0.000414
+7.01%
$414,136 $6,299
Sep 16, 2025 $0.000367
-0.93%
$-- $4,141
Sep 15, 2025 $0.000371
-16.40%
$370,360 $11,189
Sep 14, 2025 $0.000444
-10.31%
$448,982 $12,052