Meme Coin Millionaire Historical Data

RICH Page 3
Download
Date Close Price change Market cap Trading volume
Mar 17, 6 AM $ 0.000074
+0.32%
$ 74,004 $ 2,914
Mar 17, 5 AM $ 0.0000741
+0.34%
$ 74,050 $ 2,929
Mar 17, 4 AM $ 0.0000737
-0.09%
$ 73,671 $ 2,922
Mar 17, 3 AM $ 0.0000744
-0.38%
$ 74,337 $ 2,950
Mar 17, 2 AM $ 0.0000745
-0.28%
$ 74,432 $ 2,941
Mar 17, 1 AM $ 0.0000747
+0.16%
$ 74,721 $ 2,941
Mar 17, 12 AM $ 0.0000748
+0.07%
$ 74,777 $ 2,946
Mar 16, 11 PM $ 0.0000743
-0.70%
$ 74,323 $ 2,753
Mar 16, 10 PM $ 0.0000753
+1.78%
$ 75,242 $ 2,844
Mar 16, 9 PM $ 0.000074
+0.85%
$ 73,934 $ 2,811
Mar 16, 8 PM $ 0.0000733
+0.55%
$ 73,244 $ 2,798
Mar 16, 7 PM $ 0.0000732
+0.69%
$ 73,224 $ 2,794
Mar 16, 6 PM $ 0.0000771
+0.43%
$ 77,112 $ 2,926
Mar 16, 5 PM $ 0.0000767
+0.59%
$ 76,637 $ 2,157
Mar 15, 11 PM $ 0.0000653
+0.00%
$ 65,239 $ 320
Mar 15, 10 PM $ 0.0000638
+0.12%
$ 63,796 $ 330
Mar 15, 9 PM $ 0.0000628
+0.40%
$ 62,756 $ 1,376
Mar 15, 8 PM $ 0.0000621
-0.02%
$ 62,069 $ 1,363
Mar 15, 7 PM $ 0.000062
-0.98%
$ 62,000 $ 1,374
Mar 15, 6 PM $ 0.0000623
+0.43%
$ 62,298 $ 1,362
Mar 15, 5 PM $ 0.0000619
+0.03%
$ 61,911 $ 1,346
Mar 15, 4 PM $ 0.000062
-0.04%
$ 62,009 $ 1,350
Mar 15, 3 PM $ 0.0000621
+0.12%
$ 62,039 $ 1,349
Mar 15, 2 PM $ 0.0000619
+0.17%
$ 61,918 $ 1,346
Mar 15, 1 PM $ 0.000062
+0.66%
$ 62,020 $ 1,342
Mar 15, 12 PM $ 0.0000611
-0.16%
$ 61,038 $ 1,264
Mar 15, 11 AM $ 0.0000611
-0.11%
$ 61,072 $ 1,089
Mar 15, 10 AM $ 0.0000612
-0.01%
$ 61,167 $ 1,090
Mar 15, 9 AM $ 0.0000613
+0.37%
$ 61,325 $ 1,088
Mar 15, 8 AM $ 0.0000611
+0.15%
$ 61,046 $ 1,086
Mar 15, 7 AM $ 0.0000611
+0.13%
$ 61,065 $ 1,086
Mar 15, 6 AM $ 0.0000611
-0.02%
$ 61,122 $ 1,089
Mar 15, 5 AM $ 0.0000609
+0.05%
$ 60,918 $ 1,086
Mar 15, 4 AM $ 0.0000609
+0.47%
$ 60,917 $ 1,082
Mar 11, 3 PM $ 0.0000542
+0.00%
$ 54,187 $ 99
Mar 11, 12 PM $ 0.0000529
+0.00%
$ 52,881 $ 108
Mar 11, 10 AM $ 0.000053
+0.00%
$ 53,003 $ 114
Mar 11, 7 AM $ 0.0000533
+0.00%
$ 53,312 $ 122
Mar 11, 5 AM $ 0.0000537
+0.00%
$ 53,659 $ 1,224
Mar 11, 4 AM $ 0.0000532
+0.12%
$ 53,201 $ 1,225
Mar 11, 3 AM $ 0.0000533
+0.18%
$ 53,266 $ 2,426
Mar 11, 2 AM $ 0.0000532
-0.28%
$ 53,168 $ 3,612
Mar 11, 1 AM $ 0.0000535
+0.28%
$ 53,433 $ 3,641
Mar 11, 12 AM $ 0.0000534
+0.41%
$ 53,406 $ 3,649
Mar 10, 11 PM $ 0.0000532
+0.27%
$ 53,221 $ 3,627
Mar 10, 10 PM $ 0.000053
-0.23%
$ 52,932 $ 3,625
Mar 10, 9 PM $ 0.0000531
-0.73%
$ 53,053 $ 3,652
Mar 10, 8 PM $ 0.0000534
+0.00%
$ 53,422 $ 3,654
Mar 10, 7 PM $ 0.0000535
-0.07%
$ 53,509 $ 3,660
Mar 10, 6 PM $ 0.0000542
-0.64%
$ 54,209 $ 3,731