Meme Coin Millionaire Historical Data

RICH Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 6 AM $ 0.0000843
+0.48%
$ 84,237 $ 3,336
May 24, 5 AM $ 0.000084
-0.19%
$ 83,984 $ 3,322
May 24, 4 AM $ 0.0000842
+0.33%
$ 84,166 $ 3,346
May 24, 3 AM $ 0.0000842
+0.16%
$ 84,194 $ 3,353
May 24, 2 AM $ 0.0000842
-0.06%
$ 84,183 $ 3,400
May 24, 1 AM $ 0.0000846
+0.56%
$ 84,539 $ 3,412
May 24, 12 AM $ 0.0000838
+1.42%
$ 83,799 $ 3,351
May 23, 11 PM $ 0.0000836
-0.27%
$ 83,546 $ 3,282
May 23, 10 PM $ 0.0000839
+1.32%
$ 83,877 $ 2,755
May 23, 9 PM $ 0.0000833
+1.07%
$ 83,303 $ 2,442
May 23, 8 PM $ 0.0000812
+0.06%
$ 81,121 $ 2,881
May 23, 7 PM $ 0.0000824
+1.48%
$ 82,359 $ 2,879
May 23, 6 PM $ 0.0000809
+0.55%
$ 80,864 $ 1,899
May 23, 5 PM $ 0.0000806
+0.04%
$ 80,563 $ 1,898
May 23, 4 PM $ 0.0000805
+0.47%
$ 80,426 $ 1,886
May 23, 3 PM $ 0.0000803
+0.51%
$ 80,317 $ 1,274
May 23, 2 PM $ 0.0000788
-0.04%
$ 78,805 $ 1,257
May 23, 1 PM $ 0.0000786
+0.60%
$ 78,617 $ 1,192
May 23, 12 PM $ 0.0000782
+0.00%
$ 78,140 $ 1,218
May 21, 2 AM $ 0.0000843
-0.08%
$ 84,255 $ 827
May 21, 1 AM $ 0.0000844
+0.14%
$ 84,360 $ 834
May 21, 12 AM $ 0.0000841
+0.32%
$ 84,048 $ 830
May 20, 11 PM $ 0.0000837
-0.06%
$ 83,718 $ 829
May 20, 10 PM $ 0.0000836
-0.42%
$ 83,562 $ 831
May 20, 9 PM $ 0.0000843
+0.24%
$ 84,272 $ 1,252
May 20, 8 PM $ 0.0000842
-0.01%
$ 84,215 $ 1,254
May 20, 7 PM $ 0.0000839
+0.93%
$ 83,905 $ 1,238
May 20, 6 PM $ 0.0000827
-0.45%
$ 82,637 $ 950
May 20, 5 PM $ 0.0000827
+0.40%
$ 82,631 $ 942
May 20, 4 PM $ 0.0000826
+0.61%
$ 82,569 $ 974
May 20, 3 PM $ 0.0000818
-0.04%
$ 81,732 $ 971
May 20, 2 PM $ 0.0000808
+0.11%
$ 80,749 $ 1,039
May 20, 1 PM $ 0.0000812
-0.09%
$ 81,163 $ 1,038
May 20, 12 PM $ 0.0000811
+0.01%
$ 81,026 $ 1,035
May 20, 11 AM $ 0.0000809
-0.35%
$ 80,912 $ 1,037
May 20, 10 AM $ 0.0000817
-0.06%
$ 81,634 $ 1,031
May 20, 9 AM $ 0.0000817
+0.00%
$ 81,659 $ 1,069
May 16, 11 AM $ 0.0000894
+0.00%
$ 89,385 $ 118
May 16, 8 AM $ 0.0000911
+0.00%
$ 91,114 $ 273
May 16, 6 AM $ 0.0000924
+0.00%
$ 92,328 $ 636
May 16, 3 AM $ 0.0000929
+0.00%
$ 92,861 $ 706
May 16, 1 AM $ 0.0000931
+0.00%
$ 93,048 $ 735
May 15, 10 PM $ 0.0000928
+0.00%
$ 92,785 $ 769
May 15, 8 PM $ 0.0000933
+0.00%
$ 93,249 $ 754
May 15, 5 PM $ 0.0000932
+0.16%
$ 93,188 $ 1,086
May 15, 4 PM $ 0.0000931
+0.55%
$ 93,036 $ 1,433
May 15, 3 PM $ 0.0000927
-0.13%
$ 92,654 $ 1,437
May 15, 2 PM $ 0.0000929
-0.19%
$ 92,832 $ 1,438
May 15, 1 PM $ 0.000094
-0.36%
$ 93,928 $ 1,525
May 15, 12 PM $ 0.0000946
-0.51%
$ 94,558 $ 1,539