Meme Coin Millionaire Historical Data

RICH Page 3
Download
Date Close Price change Market cap Trading volume
Aug 9, 2 AM $0.0000648
+0.00%
$64,741 $184
Aug 8, 8 PM $0.0000645
+0.00%
$64,456 $185
Aug 8, 4 PM $0.0000646
+0.00%
$64,529 $255
Aug 8, 9 AM $0.0000635
+0.00%
$63,484 $384
Aug 8, 8 AM $0.0000634
-0.67%
$63,382 $383
Aug 8, 12 AM $0.000063
+0.72%
$62,940 $268
Aug 7, 8 PM $0.0000623
+0.00%
$62,307 $193
Aug 7, 4 PM $0.0000615
+0.00%
$61,446 $53
Aug 7, 1 PM $0.0000613
+0.00%
$61,278 $207
Aug 7, 5 AM $0.0000603
+0.00%
$60,313 $248
Aug 7, 3 AM $0.0000604
+0.29%
$60,419 $215
Aug 6, 5 PM $0.0000607
+0.00%
$60,652 $243
Aug 6, 3 PM $0.0000606
-1.20%
$60,540 $196
Aug 6, 11 AM $0.0000614
+0.00%
$61,398 $74
Aug 6, 5 AM $0.0000619
+0.00%
$61,907 $104
Aug 5, 8 PM $0.0000618
+0.00%
$61,783 $81
Aug 5, 3 PM $0.0000615
+0.00%
$61,458 $146
Aug 5, 8 AM $0.0000619
+0.00%
$61,870 $82
Aug 4, 9 PM $0.0000621
+0.00%
$62,028 $313
Aug 4, 5 PM $0.0000622
+0.00%
$62,142 $248
Aug 4, 4 PM $0.0000623
+0.00%
$62,266 $247
Aug 3, 11 PM $0.0000622
+1.08%
$62,169 $307
Aug 3, 9 PM $0.0000623
+0.00%
$62,268 $105
Aug 3, 2 PM $0.0000615
+0.00%
$61,493 $246
Aug 2, 7 PM $0.0000616
-0.57%
$61,559 $283
Aug 2, 6 PM $0.0000615
+0.48%
$61,486 $59
Aug 2, 5 PM $0.0000611
+0.00%
$61,078 $73
Aug 2, 3 PM $0.000061
+0.00%
$60,974 $73
Aug 2, 1 PM $0.0000609
+0.00%
$60,861 $71
Aug 1, 11 PM $0.00006
+0.00%
$59,992 $65
Aug 1, 10 PM $0.0000601
+0.00%
$60,091 $60
Aug 1, 9 PM $0.0000601
+0.00%
$60,110 $60
Aug 1, 5 PM $0.0000606
+0.17%
$60,582 $27
Aug 1, 1 PM $0.000061
+0.00%
$60,934 $26
Aug 1, 11 AM $0.0000609
+0.00%
$60,831 $25
Jul 31, 10 PM $0.000061
+0.00%
$60,973 $1
Jul 30, 6 PM $0.0000626
+0.00%
$62,530 $782
Jul 30, 5 PM $0.0000664
+0.00%
$66,388 $782
Jul 30, 2 PM $0.0000664
+0.45%
$66,385 $711
Jul 30, 2 AM $0.0000658
+2.14%
$65,736 $85
Jul 29, 8 AM $0.0000623
+0.00%
$62,238 $28
Jul 28, 3 PM $0.0000626
+0.00%
$62,591 $52
Jul 28, 2 PM $0.0000615
+0.00%
$61,519 $30
Jul 28, 6 AM $0.0000617
+0.00%
$61,710 $24
Jul 28, 5 AM $0.0000618
+0.00%
$61,774 $23
Jul 27, 8 PM $0.000064
+0.00%
$63,945 $23
Jul 27, 4 PM $0.0000639
+0.00%
$63,879 $17
Jul 27, 6 AM $0.0000647
+0.00%
$64,661 $2
Jul 26, 10 PM $0.0000646
-0.01%
$64,623 $0.0001
Jul 26, 5 PM $0.0000636
+0.00%
$63,576 $379