Meme Coin Millionaire Historical Data

RICH Page 4
Download
Date Close Price change Market cap Trading volume
Sep 13, 2025 $0.00049
+4.27%
$486,224 $19,092
Sep 8, 2025 $0.000373
+0.00%
$-- $2,357
Aug 31, 2025 $0.000411
-0.23%
$-- $1,759
Aug 30, 2025 $0.000403
-1.41%
$402,757 $2,313
Aug 29, 2025 $0.000407
-18.44%
$407,023 $10,648
Aug 28, 2025 $0.000499
-10.73%
$493,311 $13,824
Aug 27, 2025 $0.000566
-7.55%
$562,528 $20,845
Aug 26, 2025 $0.0005
-12.25%
$499,638 $26,148
Aug 25, 2025 $0.000568
+9.83%
$565,658 $20,733
Aug 24, 2025 $0.000513
+0.00%
$-- $8,884
Aug 23, 2025 $0.000464
-0.67%
$-- $15,463
Aug 22, 2025 $0.000468
+2.70%
$467,611 $15,573
Aug 17, 2025 $0.000496
+2.87%
$-- $4,046
Aug 16, 2025 $0.000486
-3.78%
$484,472 $6,153
Aug 15, 2025 $0.000502
-4.48%
$499,429 $4,497
Aug 14, 2025 $0.000525
-2.22%
$524,541 $5,291
Aug 13, 2025 $0.000561
+9.24%
$560,918 $6,612
Aug 12, 2025 $0.000505
+15.91%
$505,336 $6,536
Aug 11, 2025 $0.000441
-5.79%
$441,376 $3,778
Aug 2, 2025 $0.000234
-2.40%
$233,835 $3,779
Aug 1, 2025 $0.000237
+1.74%
$236,663 $4,555
Jul 24, 2025 $0.00027
-1.26%
$269,932 $4,378
Jul 23, 2025 $0.00027
-17.50%
$270,347 $7,579
Jul 22, 2025 $0.000323
-8.95%
$326,467 $6,779
Jul 21, 2025 $0.000348
-4.71%
$347,536 $12,057
Jul 13, 2025 $0.000363
+1.45%
$360,080 $3,506
Jul 12, 2025 $0.000357
-6.62%
$357,132 $14,080
Jul 11, 2025 $0.00038
-5.91%
$-- $13,067
Jul 9, 2025 $0.000387
+0.00%
$387,149 $5,405
Jul 8, 2025 $0.000394
+4.44%
$393,972 $4,821
Jul 7, 2025 $0.000379
-4.15%
$379,036 $2,515
Jul 6, 2025 $0.0004
+1.65%
$400,097 $8,741
Jul 5, 2025 $0.000396
+8.56%
$396,089 $7,608
Jul 4, 2025 $0.000364
-0.12%
$364,324 $2,842
Jun 25, 2025 $0.000407
+4.75%
$-- $5,296
Jun 24, 2025 $0.000385
-1.86%
$385,474 $6,499
Jun 23, 2025 $0.000296
+7.77%
$295,980 $3,518
Jun 22, 2025 $0.000275
-13.39%
$274,762 $6,500
Jun 21, 2025 $0.000309
-6.94%
$308,901 $3,184
Jun 20, 2025 $0.000329
-20.73%
$329,408 $39,038
Jun 19, 2025 $0.000408
+3.42%
$408,264 $4,153
Jun 18, 2025 $0.000328
-3.52%
$328,018 $3,201
Jun 17, 2025 $0.000338
-21.55%
$337,540 $31,320
Jun 16, 2025 $0.00046
+12.94%
$459,548 $11,270
Jun 15, 2025 $0.000412
+32.62%
$411,955 $21,862
Jun 14, 2025 $0.000308
-22.47%
$308,429 $17,879
Jun 9, 2025 $0.000162
+3.70%
$-- $704
Jun 8, 2025 $0.000158
+0.63%
$157,721 $600
Jun 7, 2025 $0.000157
+0.36%
$157,326 $1,766
Jun 6, 2025 $0.000157
+5.68%
$156,642 $2,457