Meme Coin Millionaire Historical Data

RICH Page 4
Download
Date Close Price change Market cap Trading volume
Mar 10, 7 PM $ 0.0000535
-0.07%
$ 53,509 $ 3,660
Mar 10, 6 PM $ 0.0000542
-0.64%
$ 54,209 $ 3,731
Mar 10, 5 PM $ 0.0000549
+0.07%
$ 54,838 $ 3,736
Mar 10, 4 PM $ 0.0000548
+1.36%
$ 54,802 $ 3,617
Mar 10, 3 PM $ 0.0000539
+0.82%
$ 53,832 $ 3,562
Mar 10, 2 PM $ 0.0000526
-1.00%
$ 52,559 $ 3,522
Mar 10, 1 PM $ 0.0000537
+0.47%
$ 53,647 $ 3,578
Mar 10, 12 PM $ 0.0000533
-0.34%
$ 53,286 $ 3,574
Mar 10, 11 AM $ 0.0000535
-0.29%
$ 53,466 $ 3,584
Mar 10, 10 AM $ 0.0000538
+0.06%
$ 53,807 $ 3,595
Mar 10, 9 AM $ 0.0000535
-0.33%
$ 53,510 $ 3,567
Mar 10, 8 AM $ 0.0000538
+0.35%
$ 53,746 $ 3,570
Mar 10, 7 AM $ 0.0000546
+0.00%
$ 54,560 $ 3,732
Mar 10, 5 AM $ 0.0000561
+0.00%
$ 56,074 $ 2,363
Mar 10, 12 AM $ 0.0000514
+0.00%
$ 51,404 $ 37
Mar 9, 9 PM $ 0.0000515
+0.00%
$ 51,512 $ 90
Mar 9, 7 PM $ 0.0000513
+0.00%
$ 51,273 $ 98
Mar 9, 4 PM $ 0.0000512
+0.00%
$ 51,200 $ 91
Mar 9, 2 PM $ 0.0000509
+0.00%
$ 50,877 $ 76
Mar 9, 11 AM $ 0.0000504
+0.00%
$ 50,389 $ 160
Mar 9, 9 AM $ 0.0000503
+0.00%
$ 50,317 $ 161
Mar 9, 6 AM $ 0.0000506
+0.00%
$ 50,618 $ 188
Mar 9, 4 AM $ 0.0000502
+0.00%
$ 50,225 $ 234
Mar 9, 1 AM $ 0.0000495
+0.00%
$ 49,494 $ 231
Mar 8, 11 PM $ 0.0000487
+0.00%
$ 48,714 $ 733
Mar 8, 8 PM $ 0.0000494
+0.00%
$ 49,417 $ 667
Mar 8, 6 PM $ 0.0000489
+0.00%
$ 48,917 $ 671
Mar 8, 3 PM $ 0.0000493
+0.00%
$ 49,331 $ 674
Mar 8, 1 PM $ 0.0000496
+0.00%
$ 49,586 $ 609
Mar 8, 10 AM $ 0.000051
+0.00%
$ 51,026 $ 607
Mar 8, 8 AM $ 0.0000509
+0.00%
$ 50,845 $ 571
Mar 8, 5 AM $ 0.0000503
+0.00%
$ 50,323 $ 573
Mar 4, 4 PM $ 0.0000574
-1.45%
$ -- $ 512
Mar 3, 2 PM $ 0.000054
+0.00%
$ 53,996 $ 5
Feb 22, 5 AM $ 0.0000538
+0.00%
$ 53,739 $ 0
Feb 12, 3 PM $ 0.0000523
-0.81%
$ 52,323 $ 393
Feb 12, 2 PM $ 0.0000527
-0.24%
$ 52,646 $ 2,487
Feb 12, 1 PM $ 0.0000525
+0.38%
$ 52,468 $ 2,463
Feb 12, 12 PM $ 0.0000525
-0.41%
$ 52,449 $ 2,434
Feb 12, 11 AM $ 0.0000526
+0.07%
$ 52,597 $ 2,438
Feb 12, 10 AM $ 0.0000524
+0.25%
$ 52,391 $ 2,424
Feb 12, 9 AM $ 0.0000521
+0.74%
$ 52,039 $ 2,348
Feb 12, 8 AM $ 0.0000517
-0.08%
$ 51,702 $ 2,352
Feb 12, 7 AM $ 0.0000517
-0.03%
$ 51,659 $ 2,349
Feb 12, 6 AM $ 0.0000517
+0.15%
$ 51,653 $ 2,344
Feb 12, 5 AM $ 0.0000512
-0.97%
$ 51,158 $ 2,348
Feb 12, 4 AM $ 0.0000518
+0.37%
$ 51,748 $ 2,382
Feb 12, 3 AM $ 0.0000515
-0.11%
$ 51,497 $ 2,421
Feb 12, 2 AM $ 0.0000512
-0.57%
$ 51,211 $ 2,419
Feb 12, 1 AM $ 0.0000512
+0.23%
$ 51,231 $ 2,389