Meme Coin Millionaire Historical Data

RICH Page 4
Download
Date Close Price change Market cap Trading volume
May 15, 12 PM $ 0.0000946
-0.51%
$ 94,558 $ 1,539
May 15, 9 AM $ 0.0000947
+0.00%
$ 94,676 $ 1,520
May 15, 7 AM $ 0.0000946
+0.00%
$ 94,519 $ 938
May 15, 4 AM $ 0.0000953
+0.00%
$ 95,271 $ 889
May 15, 2 AM $ 0.0000953
+0.00%
$ 95,289 $ 893
May 14, 11 PM $ 0.000096
+0.00%
$ 96,008 $ 864
May 14, 9 PM $ 0.0000963
+0.00%
$ 96,239 $ 970
May 14, 6 PM $ 0.0000971
+0.00%
$ 97,076 $ 909
May 14, 4 PM $ 0.0000952
+0.00%
$ 95,164 $ 1,133
May 14, 1 PM $ 0.0000934
+0.00%
$ 93,409 $ 1,329
May 14, 11 AM $ 0.0000932
+0.00%
$ 93,156 $ 1,330
May 14, 8 AM $ 0.0000931
+0.00%
$ 93,085 $ 1,436
May 14, 6 AM $ 0.0000935
+0.00%
$ 93,496 $ 1,491
May 14, 3 AM $ 0.0000971
+0.00%
$ 97,075 $ 1,533
May 14, 1 AM $ 0.0000928
+0.00%
$ 92,767 $ 1,533
May 14, 12 AM $ 0.0000928
+0.00%
$ 92,766 $ 1,528
May 13, 10 PM $ 0.0000925
-0.49%
$ 92,444 $ 1,699
May 13, 9 PM $ 0.0000933
-0.39%
$ 93,223 $ 1,589
May 13, 8 PM $ 0.0000934
+0.14%
$ 93,321 $ 1,764
May 13, 7 PM $ 0.0000932
-0.32%
$ 93,188 $ 1,780
May 13, 6 PM $ 0.0000938
+0.19%
$ 93,761 $ 2,261
May 13, 5 PM $ 0.0000938
-0.03%
$ 93,750 $ 2,652
May 13, 4 PM $ 0.0000935
-7.07%
$ 93,477 $ 3,833
May 13, 3 PM $ 0.000103
-0.25%
$ 102,505 $ 2,918
May 13, 2 PM $ 0.000103
-0.96%
$ 102,762 $ 3,764
May 13, 1 PM $ 0.000104
+0.17%
$ 104,379 $ 4,306
May 13, 12 PM $ 0.000106
+0.03%
$ 106,045 $ 4,379
May 13, 11 AM $ 0.000106
-0.53%
$ 105,908 $ 4,410
May 13, 10 AM $ 0.000107
-1.08%
$ 107,023 $ 4,492
May 13, 9 AM $ 0.000108
+0.52%
$ 108,192 $ 5,442
May 13, 8 AM $ 0.000107
+0.03%
$ 107,123 $ 5,402
May 13, 7 AM $ 0.000107
+0.05%
$ 107,226 $ 5,409
May 13, 6 AM $ 0.000108
+0.33%
$ 107,564 $ 5,408
May 13, 5 AM $ 0.000107
-0.21%
$ 107,422 $ 5,437
May 13, 4 AM $ 0.000108
+0.27%
$ 107,652 $ 5,275
May 13, 3 AM $ 0.000107
-0.09%
$ 107,099 $ 5,265
May 13, 2 AM $ 0.000107
-0.09%
$ 107,087 $ 5,272
May 13, 1 AM $ 0.000107
+0.75%
$ 107,188 $ 5,387
May 13, 12 AM $ 0.000106
+0.00%
$ 105,894 $ 5,361
May 12, 11 PM $ 0.000106
-0.70%
$ 105,602 $ 5,530
May 12, 10 PM $ 0.000106
+0.49%
$ 106,412 $ 5,557
May 12, 9 PM $ 0.000105
+1.09%
$ 105,083 $ 5,400
May 12, 8 PM $ 0.000104
+0.04%
$ 104,158 $ 7,443
May 12, 7 PM $ 0.000104
-3.20%
$ 104,336 $ 7,716
May 12, 6 PM $ 0.000108
-1.52%
$ 107,782 $ 8,532
May 12, 5 PM $ 0.000111
+0.28%
$ 110,675 $ 8,411
May 12, 4 PM $ 0.000104
+0.04%
$ 104,067 $ 7,050
May 12, 3 PM $ 0.0000976
+0.43%
$ 97,540 $ 7,204
May 12, 2 PM $ 0.0000971
+2.76%
$ 97,021 $ 6,339
May 12, 1 PM $ 0.0000945
-0.29%
$ 94,417 $ 5,873