Meme Coin Millionaire Historical Data

RICH Page 4
Download
Date Close Price change Market cap Trading volume
Jul 25, 10 PM $0.0000628
-0.87%
$62,760 $319
Jul 25, 8 PM $0.0000641
+0.00%
$64,116 $169
Jul 25, 7 PM $0.0000653
+0.00%
$65,226 $6
Jul 25, 5 PM $0.0000652
+0.00%
$65,169 $0
Jul 25, 3 AM $0.0000649
+0.00%
$64,920 $32
Jul 24, 2 PM $0.0000646
+0.00%
$64,597 $95
Jul 24, 11 AM $0.0000662
+0.00%
$66,178 $111
Jul 24, 10 AM $0.0000663
+0.05%
$66,241 $110
Jul 24, 7 AM $0.0000669
+0.00%
$66,873 $107
Jul 23, 11 PM $0.000067
+0.00%
$66,976 $1,451
Jul 23, 12 PM $0.0000685
+0.36%
$68,512 $1,556
Jul 23, 4 AM $0.0000683
-3.01%
$68,251 $1,351
Jul 23, 3 AM $0.0000728
+0.14%
$72,816 $121
Jul 23, 2 AM $0.0000683
+0.00%
$68,263 $112
Jul 22, 11 PM $0.0000685
+0.00%
$68,488 $375
Jul 22, 5 PM $0.0000685
+0.00%
$-- $306
Jul 22, 4 PM $0.0000685
+0.04%
$68,435 $300
Jul 22, 7 AM $0.0000673
+0.00%
$67,230 $302
Jul 22, 1 AM $0.0000684
+2.11%
$68,385 $43
Jul 21, 11 PM $0.0000667
+0.12%
$66,642 $38
Jul 21, 10 PM $0.0000666
+0.00%
$66,556 $37
Jul 21, 9 PM $0.0000668
+0.00%
$66,822 $17
Jul 21, 7 PM $0.0000668
+0.00%
$66,741 $11
Jul 21, 3 PM $0.0000669
+0.00%
$66,896 $1
Jul 21, 6 AM $0.0000673
+0.00%
$67,238 $13
Jul 20, 8 AM $0.0000655
+0.00%
$65,476 $26
Jul 19, 6 PM $0.0000651
+0.00%
$65,092 $103
Jul 19, 8 AM $0.000066
+0.00%
$65,982 $49
Jul 19, 3 AM $0.0000657
+0.00%
$65,719 $43
Jul 19, 12 AM $0.0000656
+0.00%
$65,584 $18
Jul 18, 8 PM $0.0000656
+0.00%
$65,535 $49
Jul 18, 3 PM $0.0000653
+0.00%
$65,238 $39
Jul 18, 1 AM $0.0000654
+0.00%
$65,401 $37
Jul 17, 10 PM $0.0000656
+0.00%
$65,541 $3
Jul 17, 6 PM $0.0000655
+0.00%
$65,482 $1
Jul 16, 6 PM $0.000066
+0.00%
$66,013 $0
Jul 15, 4 AM $0.0000679
+0.00%
$67,850 $2
Jul 14, 4 AM $0.0000656
+0.36%
$65,570 $5
Jul 13, 7 PM $0.0000652
+0.00%
$65,164 $1
Jul 13, 2 PM $0.0000661
+0.00%
$66,034 $0
Jul 12, 5 PM $0.0000675
+0.00%
$67,461 $103
Jul 12, 8 AM $0.0000667
+0.00%
$66,708 $103
Jul 12, 7 AM $0.0000664
+0.00%
$-- $99
Jul 11, 7 PM $0.0000673
+0.00%
$67,287 $21
Jul 11, 5 PM $0.0000673
+0.00%
$67,282 $0
Jul 11, 12 PM $0.0000673
+0.00%
$67,312 $128
Jul 11, 8 AM $0.0000673
+0.00%
$67,307 $303
Jul 11, 6 AM $0.0000673
+0.00%
$67,252 $302
Jul 11, 12 AM $0.0000673
+0.00%
$67,243 $326
Jul 10, 10 PM $0.0000674
+0.00%
$67,380 $311