Meme Coin Millionaire Historical Data

RICH Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 2025 $0.000151
-10.06%
$151,066 $2,155
May 21, 2025 $0.000164
+0.00%
$163,603 $3,515
May 16, 2025 $0.000178
+1.27%
$-- $0
May 15, 2025 $0.000174
-6.27%
$173,649 $0
May 14, 2025 $0.000185
-14.77%
$185,009 $5,185
May 13, 2025 $0.000217
+2.81%
$217,460 $0
May 12, 2025 $0.000232
-3.02%
$231,500 $0
May 11, 2025 $0.000248
-0.54%
$248,024 $0
May 10, 2025 $0.000224
-6.70%
$223,682 $0
May 9, 2025 $0.000241
+20.01%
$241,417 $0
May 8, 2025 $0.000199
+12.82%
$199,002 $0
May 7, 2025 $0.000171
-6.54%
$171,176 $4,878
May 6, 2025 $0.000172
-1.35%
$171,801 $0
May 5, 2025 $0.000176
-3.03%
$175,721 $0
May 4, 2025 $0.000183
-1.58%
$182,617 $0
May 3, 2025 $0.000187
-9.90%
$186,658 $0
May 2, 2025 $0.000208
-5.01%
$207,641 $0
May 1, 2025 $0.000226
+12.37%
$225,289 $0
Apr 30, 2025 $0.000192
+1.24%
$192,040 $5,537
Apr 29, 2025 $0.000191
-24.04%
$190,571 $0
Apr 28, 2025 $0.000255
+1.10%
$255,288 $7,122
Apr 27, 2025 $0.000253
-4.73%
$253,285 $0
Apr 26, 2025 $0.000265
-1.38%
$264,958 $0
Apr 25, 2025 $0.000268
+19.60%
$268,050 $0
Apr 24, 2025 $0.000223
-12.02%
$222,991 $0
Apr 23, 2025 $0.000258
+0.00%
$-- $0
Apr 21, 2025 $0.000123
+0.00%
$-- $2,906
Apr 14, 2025 $0.000101
+0.00%
$-- $3,234
Apr 9, 2025 $0.0000752
+0.00%
$-- $0
Apr 7, 2025 $0.0000679
+0.00%
$-- $3,643
Apr 2, 2025 $0.0000993
+0.00%
$-- $1
Mar 31, 2025 $0.0000941
+0.00%
$-- $3,129
Mar 26, 2025 $0.000101
+0.00%
$-- $0
Mar 24, 2025 $0.000113
+0.00%
$-- $9,667
Mar 19, 2025 $0.000111
+0.00%
$-- $1
Mar 17, 2025 $0.000103
+0.00%
$-- $21,586
Mar 12, 2025 $0.000154
+0.00%
$-- $4
Mar 10, 2025 $0.0000925
+0.00%
$-- $13,757
Mar 5, 2025 $0.000142
+0.00%
$-- $1
Mar 3, 2025 $0.000169
+0.00%
$-- $18,487
Feb 26, 2025 $0.000116
+0.00%
$-- $2
Feb 24, 2025 $0.000168
+0.00%
$-- $18,630
Feb 19, 2025 $0.000171
+0.00%
$-- $5
Jan 14, 2025 $0.000545
+3.17%
$-- $22,742
Jan 13, 2025 $0.000489
-0.62%
$488,748 $21,911
Jan 12, 2025 $0.000481
+3.29%
$481,445 $18,023
Jan 11, 2025 $0.000461
+29.58%
$461,424 $24,732
Jan 10, 2025 $0.000374
+9.74%
$373,851 $108,316
Jan 9, 2025 $0.000329
-1.14%
$329,009 $23,912
Jan 8, 2025 $0.000333
-14.08%
$332,618 $19,044