Meme Coin Millionaire Historical Data

RICH Page 5
Download
Date Close Price change Market cap Trading volume
Jul 10, 10 PM $0.0000674
+0.00%
$67,380 $311
Jul 10, 7 PM $0.0000671
+0.00%
$67,108 $346
Jul 10, 5 PM $0.0000672
+0.00%
$67,154 $342
Jul 10, 4 PM $0.0000675
+0.00%
$67,467 $396
Jul 10, 2 PM $0.0000687
+0.00%
$68,705 $400
Jul 10, 9 AM $0.0000693
+0.29%
$69,263 $521
Jul 10, 8 AM $0.0000695
+0.19%
$69,519 $398
Jul 10, 6 AM $0.0000691
+0.00%
$69,101 $349
Jul 10, 2 AM $0.0000692
+0.00%
$69,169 $320
Jul 9, 10 PM $0.0000685
+0.28%
$68,489 $287
Jul 9, 5 PM $0.000068
+0.41%
$67,979 $284
Jul 9, 1 PM $0.0000674
+0.00%
$67,413 $108
Jul 8, 10 PM $0.0000668
+0.00%
$66,784 $350
Jul 8, 4 PM $0.0000664
+0.00%
$66,365 $347
Jul 8, 1 PM $0.0000665
+0.00%
$66,445 $372
Jul 8, 11 AM $0.0000679
+0.00%
$67,868 $219
Jul 8, 10 AM $0.0000678
+0.00%
$67,784 $191
Jul 8, 12 AM $0.0000706
+1.19%
$70,546 $210
Jul 7, 4 PM $0.0000711
+0.00%
$71,083 $74
Jul 7, 2 PM $0.0000699
+0.00%
$69,895 $48
Jul 7, 11 AM $0.00007
+0.00%
$70,014 $44
Jul 7, 9 AM $0.0000703
+0.00%
$70,233 $44
Jul 7, 5 AM $0.0000695
+0.00%
$69,513 $35
Jul 6, 9 PM $0.0000715
+0.46%
$71,520 $31
Jul 5, 7 AM $0.0000715
-9.14%
$71,436 $30
Jul 4, 6 PM $0.0000805
+0.13%
$80,462 $232
Jul 4, 4 PM $0.0000803
+0.00%
$80,258 $237
Jul 4, 6 AM $0.0000822
+0.00%
$82,209 $313
Jul 3, 1 PM $0.0000791
+0.00%
$79,046 $121
Jul 2, 10 PM $0.0000783
-0.03%
$-- $2,078
Jul 2, 4 PM $0.0000777
+0.00%
$77,631 $2,081
Jul 2, 1 PM $0.0000788
+0.43%
$78,774 $2,080
Jul 2, 12 PM $0.0000777
-0.82%
$77,706 $2,028
Jul 2, 11 AM $0.0000791
+12.79%
$79,032 $1,912
Jul 2, 7 AM $0.000066
+0.00%
$65,962 $181
Jul 2, 2 AM $0.0000665
+0.15%
$66,450 $469
Jul 2, 1 AM $0.0000655
+0.00%
$65,477 $457
Jul 1, 10 AM $0.0000644
+0.64%
$64,405 $307
Jun 30, 5 PM $0.0000643
+0.00%
$64,309 $498
Jun 30, 10 AM $0.0000647
+0.23%
$64,635 $2,967
Jun 30, 9 AM $0.0000645
+0.01%
$64,477 $2,993
Jun 30, 8 AM $0.0000649
+0.13%
$64,869 $3,009
Jun 30, 7 AM $0.0000644
-0.12%
$64,394 $5,878
Jun 30, 6 AM $0.0000645
+0.10%
$64,440 $5,930
Jun 30, 5 AM $0.0000645
+0.01%
$64,464 $5,934
Jun 30, 4 AM $0.0000645
-0.55%
$64,438 $6,015
Jun 30, 3 AM $0.000065
+0.23%
$64,934 $7,001
Jun 30, 2 AM $0.0000647
-0.83%
$64,697 $8,997
Jun 30, 1 AM $0.0000651
-0.10%
$65,120 $14,137
Jun 30, 12 AM $0.0000658
+0.03%
$65,745 $14,254