Meme Coin Millionaire Historical Data

RICH Page 5
Download
Date Close Price change Market cap Trading volume
Feb 12, 12 AM $ 0.0000509
+0.35%
$ 50,917 $ 2,344
Feb 11, 11 PM $ 0.0000509
-0.59%
$ 50,842 $ 2,366
Feb 11, 10 PM $ 0.0000511
-0.58%
$ 51,091 $ 2,377
Feb 11, 9 PM $ 0.0000513
+0.52%
$ 51,254 $ 2,359
Feb 11, 8 PM $ 0.0000509
-0.33%
$ 50,902 $ 2,364
Feb 11, 7 PM $ 0.000051
-0.90%
$ 51,018 $ 2,383
Feb 11, 6 PM $ 0.0000512
+0.00%
$ 51,160 $ 2,447
Jan 31, 5 PM $ 0.0000836
+0.00%
$ 83,578 $ 233
Jan 20, 11 PM $ 0.000101
+0.00%
$ 101,396 $ 2,226
Jan 20, 1 PM $ 0.000104
+0.00%
$ 103,575 $ 2,578
Jan 20, 12 PM $ 0.000103
+0.17%
$ 103,374 $ 2,573
Jan 20, 11 AM $ 0.000103
+0.00%
$ 103,413 $ 2,735
Jan 20, 10 AM $ 0.000103
+0.06%
$ 103,446 $ 2,701
Jan 20, 9 AM $ 0.000103
+0.11%
$ 103,442 $ 2,699
Jan 20, 8 AM $ 0.000104
-0.78%
$ 104,444 $ 2,750
Jan 20, 7 AM $ 0.000106
+0.05%
$ 105,547 $ 2,723
Jan 20, 6 AM $ 0.000106
-0.91%
$ 105,880 $ 2,760
Jan 20, 5 AM $ 0.000107
-0.24%
$ 106,783 $ 2,788
Jan 20, 4 AM $ 0.000107
+0.00%
$ 107,148 $ 3,008
Jan 17, 1 PM $ 0.000129
+0.00%
$ 129,076 $ 342
Jan 17, 11 AM $ 0.000128
+0.00%
$ 128,312 $ 224
Jan 17, 8 AM $ 0.000129
+0.00%
$ 128,494 $ 231
Jan 17, 6 AM $ 0.000128
+0.00%
$ 128,168 $ 232
Jan 17, 3 AM $ 0.000129
+0.00%
$ 128,613 $ 236
Jan 9, 8 PM $ 0.00013
+0.00%
$ 130,029 $ 854
Jan 9, 6 PM $ 0.000133
+0.00%
$ 132,468 $ 719
Jan 9, 3 PM $ 0.000133
+0.00%
$ 132,800 $ 529
Jan 9, 1 PM $ 0.000132
+0.00%
$ 131,807 $ 699
Jan 9, 10 AM $ 0.000133
+0.00%
$ 132,697 $ 834
Jan 9, 8 AM $ 0.000134
+0.00%
$ 133,741 $ 685
Jan 9, 5 AM $ 0.000134
+0.00%
$ 133,616 $ 1,129
Jan 9, 3 AM $ 0.000133
+0.00%
$ 132,941 $ 1,128
Jan 9, 12 AM $ 0.000133
+0.00%
$ 132,725 $ 1,133
Jan 8, 10 PM $ 0.000133
+0.00%
$ 133,234 $ 1,003
Jan 8, 7 PM $ 0.000132
+0.00%
$ 132,235 $ 1,137
Jan 8, 5 PM $ 0.000132
+0.00%
$ 132,252 $ 1,106
Jan 8, 2 PM $ 0.000129
+0.00%
$ 128,624 $ 1,397
Jan 8, 12 PM $ 0.000131
+0.00%
$ 130,985 $ 1,083
Jan 8, 9 AM $ 0.000131
+0.00%
$ 130,906 $ 1,129
Jan 8, 7 AM $ 0.000132
+0.00%
$ 131,499 $ 1,076
Jan 8, 4 AM $ 0.000133
+0.00%
$ 133,410 $ 808
Jan 8, 2 AM $ 0.000133
+0.00%
$ 132,943 $ 935
Jan 7, 11 PM $ 0.000133
+0.00%
$ 133,010 $ 981
Jan 7, 9 PM $ 0.000131
+0.00%
$ 131,109 $ 925
Jan 7, 6 PM $ 0.000128
+0.00%
$ 128,003 $ 693
Jan 7, 4 PM $ 0.000129
+0.00%
$ 128,771 $ 711
Jan 7, 1 PM $ 0.000131
+0.00%
$ 130,750 $ 1,359
Jan 7, 11 AM $ 0.00013
+0.00%
$ 130,310 $ 1,362
Jan 7, 8 AM $ 0.000132
+0.00%
$ 132,057 $ 1,354
Jan 7, 6 AM $ 0.000131
+0.00%
$ 131,134 $ 1,621