Meme Coin Millionaire Historical Data

RICH Page 5
Download
Date Close Price change Market cap Trading volume
May 12, 1 PM $ 0.0000945
-0.29%
$ 94,417 $ 5,873
May 12, 12 PM $ 0.0000944
+0.30%
$ 94,374 $ 5,873
May 12, 11 AM $ 0.0000943
-0.33%
$ 94,228 $ 6,059
May 12, 10 AM $ 0.000095
+2.56%
$ 94,929 $ 6,006
May 12, 9 AM $ 0.0000896
-0.18%
$ 89,545 $ 4,984
May 12, 8 AM $ 0.0000897
-0.52%
$ 89,706 $ 5,017
May 12, 7 AM $ 0.0000901
-0.41%
$ 90,110 $ 5,061
May 12, 6 AM $ 0.0000907
+0.09%
$ 90,676 $ 5,310
May 12, 5 AM $ 0.0000903
-0.08%
$ 90,294 $ 6,171
May 12, 4 AM $ 0.0000902
-0.14%
$ 90,145 $ 6,525
May 12, 3 AM $ 0.0000903
-0.14%
$ 90,271 $ 6,714
May 12, 2 AM $ 0.0000909
+0.68%
$ 90,908 $ 7,269
May 12, 1 AM $ 0.0000915
-0.33%
$ 91,468 $ 7,235
May 12, 12 AM $ 0.0000916
-0.73%
$ 91,568 $ 7,316
May 11, 11 PM $ 0.0000926
-0.12%
$ 92,528 $ 7,327
May 11, 10 PM $ 0.0000927
-0.12%
$ 92,639 $ 7,119
May 11, 9 PM $ 0.0000997
-0.23%
$ 99,664 $ 8,046
May 11, 8 PM $ 0.000107
-0.05%
$ 106,896 $ 6,456
May 11, 7 PM $ 0.000107
-6.95%
$ 106,954 $ 7,627
May 11, 6 PM $ 0.000115
+1.08%
$ 114,539 $ 7,406
May 11, 5 PM $ 0.000113
+0.00%
$ 113,313 $ 7,135
May 11, 4 PM $ 0.000113
+3.84%
$ 112,945 $ 7,238
May 11, 3 PM $ 0.000107
+2.25%
$ 107,209 $ 6,993
May 11, 2 PM $ 0.000106
+0.53%
$ 105,772 $ 6,546
May 11, 1 PM $ 0.000105
+0.01%
$ 105,216 $ 6,662
May 11, 12 PM $ 0.000105
+1.73%
$ 105,209 $ 6,523
May 11, 11 AM $ 0.000103
-0.20%
$ 103,202 $ 6,314
May 11, 10 AM $ 0.000104
+0.84%
$ 104,329 $ 6,323
May 11, 9 AM $ 0.000103
-0.16%
$ 103,429 $ 6,682
May 11, 8 AM $ 0.000104
-0.10%
$ 103,826 $ 9,930
May 11, 7 AM $ 0.000104
-0.88%
$ 103,925 $ 9,991
May 11, 6 AM $ 0.0001
-0.70%
$ 100,081 $ 9,390
May 11, 5 AM $ 0.0001
+1.38%
$ 100,438 $ 8,579
May 11, 4 AM $ 0.0000992
-0.33%
$ 99,135 $ 8,102
May 11, 3 AM $ 0.0000989
+1.36%
$ 98,859 $ 7,751
May 11, 2 AM $ 0.0000976
+0.37%
$ 97,536 $ 7,691
May 11, 1 AM $ 0.0000968
-0.51%
$ 96,732 $ 7,109
May 11, 12 AM $ 0.0000973
-0.37%
$ 97,261 $ 7,092
May 10, 11 PM $ 0.0000973
+0.33%
$ 97,240 $ 7,066
May 10, 10 PM $ 0.0000969
+1.25%
$ 96,896 $ 6,978
May 10, 9 PM $ 0.0000957
-0.67%
$ 95,697 $ 6,659
May 10, 8 PM $ 0.0000973
-0.86%
$ 97,292 $ 6,717
May 10, 7 PM $ 0.0000969
+2.27%
$ 96,908 $ 6,182
May 10, 6 PM $ 0.0000935
+0.62%
$ 93,476 $ 4,816
May 10, 5 PM $ 0.0000922
-0.66%
$ 92,191 $ 4,804
May 10, 4 PM $ 0.0000928
+1.13%
$ 92,801 $ 4,299
May 10, 3 PM $ 0.0000914
+0.72%
$ 91,386 $ 3,927
May 10, 2 PM $ 0.0000901
+0.23%
$ 90,073 $ 4,096
May 10, 1 PM $ 0.0000896
+0.00%
$ 89,571 $ 3,784
May 10, 6 AM $ 0.000077
-1.05%
$ 76,941 $ 1,542