Meme Coin Millionaire Historical Data

RICH Page 6
Download
Date Close Price change Market cap Trading volume
Nov 18, 2024 $0.00307
+2.29%
$-- $42,975
Nov 15, 2024 $0.0031
-0.54%
$-- $28,339
Nov 14, 2024 $0.00311
-1.34%
$3.11 million $19,620
Nov 13, 2024 $0.00302
-18.94%
$3.02 million $34,960
Nov 12, 2024 $0.00344
-10.33%
$3.44 million $7,403
Nov 11, 2024 $0.00374
-8.64%
$3.74 million $47,911
Nov 10, 2024 $0.00422
-17.63%
$4.22 million $66,333
Nov 9, 2024 $0.00518
-4.67%
$5.18 million $94,265
Nov 8, 2024 $0.00502
+50.24%
$5.02 million $170,271
Nov 7, 2024 $0.00342
-5.09%
$3.42 million $23,033
Nov 6, 2024 $0.00349
+22.62%
$3.49 million $35,781
Nov 5, 2024 $0.00293
+7.21%
$2.93 million $60,777
Nov 3, 2024 $0.00459
-21.72%
$-- $11,350
Nov 2, 2024 $0.00605
+112.48%
$6.05 million $13,001
Nov 1, 2024 $0.00278
+5.09%
$2.78 million $17,394
Oct 31, 2024 $0.00262
-10.33%
$2.62 million $22,466
Oct 30, 2024 $0.00293
-4.70%
$2.93 million $77,938
Oct 29, 2024 $0.00307
-11.85%
$3.07 million $57,898
Oct 28, 2024 $0.00349
-13.40%
$3.49 million $104,962
Oct 27, 2024 $0.00405
+8.07%
$4.05 million $253,618
Oct 26, 2024 $0.00383
+49.36%
$3.83 million $130,623
Oct 25, 2024 $0.00255
+1.42%
$2.55 million $83,596
Oct 24, 2024 $0.00252
-27.81%
$2.52 million $146,663
Oct 23, 2024 $0.00344
-23.26%
$3.44 million $435,478
Download