Meme Coin Millionaire Historical Data

RICH Page 6
Download
Date Close Price change Market cap Trading volume
May 10, 6 AM $ 0.000077
-1.05%
$ 76,941 $ 1,542
May 10, 5 AM $ 0.0000777
-0.05%
$ 77,658 $ 1,708
May 10, 4 AM $ 0.0000776
-0.36%
$ 77,583 $ 1,702
May 10, 3 AM $ 0.0000774
-0.03%
$ 77,406 $ 1,699
May 10, 2 AM $ 0.0000774
+0.14%
$ 77,324 $ 1,843
May 10, 1 AM $ 0.0000772
-0.77%
$ 77,215 $ 2,535
May 10, 12 AM $ 0.0000775
+0.15%
$ 77,489 $ 3,268
May 9, 11 PM $ 0.0000777
+0.17%
$ 77,676 $ 3,281
May 9, 10 PM $ 0.0000777
-0.09%
$ 77,695 $ 3,285
May 9, 9 PM $ 0.0000784
-0.34%
$ 78,417 $ 3,352
May 9, 8 PM $ 0.0000787
+0.11%
$ 78,680 $ 3,265
May 9, 7 PM $ 0.0000778
-0.96%
$ 77,750 $ 3,261
May 9, 6 PM $ 0.0000781
+0.40%
$ 78,075 $ 3,232
May 9, 5 PM $ 0.0000776
+0.23%
$ 77,582 $ 3,204
May 9, 4 PM $ 0.0000783
+1.76%
$ 78,238 $ 3,181
May 9, 3 PM $ 0.0000769
-0.44%
$ 76,885 $ 3,412
May 9, 2 PM $ 0.0000771
+1.51%
$ 77,027 $ 3,358
May 9, 1 PM $ 0.0000764
-1.09%
$ 76,374 $ 3,093
May 9, 12 PM $ 0.0000767
-6.32%
$ 76,667 $ 4,296
May 9, 11 AM $ 0.000081
-0.55%
$ 80,938 $ 3,409
May 9, 10 AM $ 0.0000814
-0.70%
$ 81,386 $ 3,433
May 9, 9 AM $ 0.0000814
+0.70%
$ 81,352 $ 3,384
May 9, 8 AM $ 0.0000809
-0.47%
$ 80,862 $ 3,387
May 9, 7 AM $ 0.0000815
+0.90%
$ 81,496 $ 3,383
May 9, 6 AM $ 0.0000809
-2.93%
$ 80,861 $ 3,489
May 9, 5 AM $ 0.0000833
-0.02%
$ 83,304 $ 3,110
May 9, 4 AM $ 0.0000838
+0.72%
$ 83,733 $ 3,103
May 9, 3 AM $ 0.0000839
+0.54%
$ 83,888 $ 3,131
May 9, 2 AM $ 0.0000831
+6.65%
$ 83,058 $ 2,811
May 9, 1 AM $ 0.0000777
+0.40%
$ 77,637 $ 2,063
May 9, 12 AM $ 0.0000774
+6.44%
$ 77,327 $ 1,736
May 8, 11 PM $ 0.0000729
-0.26%
$ 72,890 $ 1,746
May 8, 10 PM $ 0.0000732
+0.00%
$ 73,214 $ 1,749
May 8, 9 PM $ 0.0000723
-0.49%
$ 72,258 $ 1,741
May 8, 8 PM $ 0.0000727
-0.12%
$ 72,655 $ 1,708
May 8, 7 PM $ 0.0000727
-0.07%
$ 72,624 $ 1,706
May 8, 6 PM $ 0.0000722
+0.32%
$ 72,215 $ 1,690
May 8, 5 PM $ 0.0000705
+0.04%
$ 70,508 $ 1,654
May 8, 4 PM $ 0.0000704
+2.08%
$ 70,349 $ 1,618
May 8, 3 PM $ 0.0000691
-0.16%
$ 69,118 $ 1,333
May 8, 2 PM $ 0.000069
+0.65%
$ 68,964 $ 2,791
May 8, 1 PM $ 0.0000735
-0.30%
$ 73,476 $ 3,002
May 8, 12 PM $ 0.0000737
+0.01%
$ 73,640 $ 2,100
May 8, 11 AM $ 0.0000736
-0.03%
$ 73,622 $ 2,134
May 8, 10 AM $ 0.0000735
-0.10%
$ 73,487 $ 2,132
May 8, 9 AM $ 0.0000736
+0.09%
$ 73,547 $ 2,130
May 8, 8 AM $ 0.0000734
+0.29%
$ 73,377 $ 2,121
May 8, 7 AM $ 0.0000731
-0.24%
$ 73,035 $ 2,122
May 8, 6 AM $ 0.0000732
-0.40%
$ 73,178 $ 2,398
May 8, 5 AM $ 0.0000733
+0.06%
$ 73,287 $ 2,721