Meme Coin Millionaire Historical Data

RICH Page 6
Download
Date Close Price change Market cap Trading volume
Jan 7, 3 AM $ 0.000133
+0.00%
$ 132,801 $ 1,554
Jan 7, 1 AM $ 0.000133
+0.00%
$ 133,011 $ 2,470
Jan 6, 10 PM $ 0.000133
+0.00%
$ 132,744 $ 2,612
Jan 6, 8 PM $ 0.00013
+0.00%
$ 130,245 $ 2,666
Jan 6, 5 PM $ 0.000134
+0.00%
$ 134,176 $ 2,813
Jan 6, 3 PM $ 0.000137
+0.00%
$ 137,445 $ 2,888
Jan 6, 12 PM $ 0.000141
+0.00%
$ 140,622 $ 1,897
Jan 6, 10 AM $ 0.00014
+0.00%
$ 139,523 $ 1,854
Jan 6, 7 AM $ 0.000139
+0.00%
$ 139,398 $ 1,856
Jan 6, 5 AM $ 0.00014
+0.00%
$ 139,849 $ 2,503
Jan 6, 2 AM $ 0.000141
+0.00%
$ -- $ 2,351
Jan 6, 12 AM $ 0.000139
+0.00%
$ 138,645 $ 2,812
Jan 5, 9 PM $ 0.000139
+0.00%
$ 138,956 $ 2,519
Jan 5, 7 PM $ 0.000138
+0.00%
$ 137,680 $ 2,465
Jan 5, 4 PM $ 0.000136
+0.00%
$ 136,045 $ 2,498
Jan 5, 2 PM $ 0.000134
+0.00%
$ 134,134 $ 3,523
Jan 5, 11 AM $ 0.000136
+0.00%
$ 135,968 $ 3,707
Jan 5, 9 AM $ 0.000135
+0.00%
$ 134,801 $ 3,754
Jan 5, 6 AM $ 0.000135
+0.00%
$ 134,883 $ 3,045
Jan 5, 4 AM $ 0.000127
+0.00%
$ 127,124 $ 2,791
Jan 5, 1 AM $ 0.000127
+0.00%
$ 126,552 $ 1,882
Jan 4, 11 PM $ 0.000125
+0.00%
$ 124,664 $ 1,754
Jan 4, 8 PM $ 0.000123
+0.00%
$ 123,233 $ 2,042
Jan 4, 6 PM $ 0.000124
+0.00%
$ 124,110 $ 2,263
Jan 4, 3 PM $ 0.000124
+0.00%
$ 124,323 $ 2,514
Jan 4, 8 AM $ 0.000119
+0.00%
$ 118,494 $ 1,828
Dec 21, 12 AM $ 0.000106
+0.00%
$ 106,386 $ 1,345
Nov 29, 3 PM $ 0.000118
+0.00%
$ 118,258 $ 1,203
Nov 29, 10 AM $ 0.000115
+0.00%
$ 115,118 $ 1,373
Nov 29, 9 AM $ 0.000116
-0.08%
$ 115,661 $ 1,418
Nov 29, 8 AM $ 0.000116
-0.37%
$ 116,455 $ 2,770
Nov 29, 7 AM $ 0.000116
+0.26%
$ 116,480 $ 4,011
Nov 29, 6 AM $ 0.000117
-0.22%
$ 116,596 $ 4,035
Nov 29, 5 AM $ 0.000117
+0.35%
$ 116,807 $ 4,019
Nov 29, 4 AM $ 0.000116
-0.30%
$ 116,292 $ 4,027
Nov 29, 3 AM $ 0.000117
-0.22%
$ 116,624 $ 4,036
Nov 29, 2 AM $ 0.000117
-0.05%
$ 116,857 $ 4,037
Nov 29, 1 AM $ 0.000117
+0.04%
$ 117,009 $ 4,038
Nov 29, 12 AM $ 0.000117
-0.08%
$ 116,843 $ 4,038
Nov 28, 11 PM $ 0.000117
+0.28%
$ 116,799 $ 4,022
Nov 28, 10 PM $ 0.000117
+0.01%
$ 116,859 $ 4,064
Nov 28, 9 PM $ 0.000117
-0.07%
$ 116,985 $ 4,138
Nov 28, 8 PM $ 0.000117
-0.07%
$ 116,875 $ 4,149
Nov 28, 7 PM $ 0.000117
+0.27%
$ 117,370 $ 6,323
Nov 28, 6 PM $ 0.000117
+0.38%
$ 117,396 $ 6,243
Nov 28, 5 PM $ 0.000118
-0.70%
$ 118,341 $ 6,255
Nov 28, 4 PM $ 0.000125
-0.49%
$ 125,405 $ 6,719
Nov 28, 3 PM $ 0.000126
-0.49%
$ 125,640 $ 5,782
Nov 28, 2 PM $ 0.000125
+0.63%
$ 124,880 $ 5,684
Nov 28, 1 PM $ 0.000124
+0.36%
$ 123,659 $ 6,184