Meme Coin Millionaire Historical Data

RICH Page 6
Download
Date Close Price change Market cap Trading volume
Jun 30, 1 AM $0.0000651
-0.10%
$65,120 $14,137
Jun 30, 12 AM $0.0000658
+0.03%
$65,745 $14,254
Jun 29, 11 PM $0.000066
+0.17%
$66,008 $14,281
Jun 29, 10 PM $0.0000652
-0.10%
$65,218 $14,142
Jun 29, 9 PM $0.0000654
-2.25%
$65,335 $14,321
Jun 29, 8 PM $0.0000671
-0.03%
$67,074 $14,109
Jun 29, 7 PM $0.0000669
+0.48%
$66,847 $13,989
Jun 29, 6 PM $0.0000666
+0.01%
$66,612 $14,003
Jun 29, 5 PM $0.0000658
+1.62%
$65,744 $13,602
Jun 29, 4 PM $0.0000651
-1.23%
$65,071 $13,831
Jun 29, 3 PM $0.0000779
-2.42%
$77,841 $16,735
Jun 29, 2 PM $0.0000794
-0.19%
$79,334 $14,195
Jun 29, 1 PM $0.0000801
+0.35%
$80,035 $14,220
Jun 29, 12 PM $0.0000771
+1.22%
$77,109 $13,522
Jun 29, 11 AM $0.0000766
-1.28%
$76,619 $13,452
Jun 29, 10 AM $0.0000775
+0.22%
$77,423 $13,285
Jun 29, 9 AM $0.0000772
+0.17%
$77,187 $13,225
Jun 29, 8 AM $0.0000832
+8.63%
$83,140 $13,127
Jun 29, 7 AM $0.0000766
+1.00%
$76,571 $9,633
Jun 29, 6 AM $0.0000757
+1.16%
$75,702 $9,388
Jun 26, 8 PM $0.0000603
+0.00%
$60,254 $628
Jun 26, 9 AM $0.0000573
-0.26%
$57,323 $622
Jun 26, 8 AM $0.000058
-0.50%
$57,954 $629
Jun 26, 7 AM $0.0000579
+0.00%
$57,912 $607
Jun 26, 5 AM $0.0000562
-2.22%
$-- $607
Jun 24, 12 PM $0.0000613
+0.00%
$61,282 $78
Jun 24, 10 AM $0.0000609
+0.00%
$60,920 $78
Jun 24, 7 AM $0.0000612
+0.00%
$61,216 $77
Jun 24, 5 AM $0.0000607
+0.00%
$60,669 $80
Jun 24, 2 AM $0.000062
-0.53%
$61,962 $80
Jun 24, 1 AM $0.0000623
+0.15%
$62,291 $766
Jun 24, 12 AM $0.000062
+0.51%
$61,987 $734
Jun 23, 11 PM $0.0000616
-0.21%
$61,587 $733
Jun 23, 10 PM $0.0000617
+0.00%
$61,674 $734
Jun 23, 9 PM $0.0000614
+0.28%
$61,395 $728
Jun 23, 8 PM $0.0000612
+0.15%
$61,227 $727
Jun 23, 7 PM $0.0000614
+0.18%
$61,402 $729
Jun 23, 6 PM $0.0000612
-0.40%
$61,215 $794
Jun 23, 5 PM $0.0000612
-0.48%
$61,163 $797
Jun 23, 4 PM $0.0000616
+0.18%
$61,555 $797
Jun 23, 3 PM $0.0000615
-0.73%
$61,446 $757
Jun 23, 2 PM $0.0000619
-0.23%
$61,837 $758
Jun 23, 1 PM $0.0000617
-0.43%
$61,718 $755
Jun 23, 12 PM $0.0000621
-0.02%
$62,085 $760
Jun 23, 11 AM $0.0000618
+0.06%
$61,779 $755
Jun 23, 10 AM $0.0000618
-0.06%
$61,740 $756
Jun 23, 9 AM $0.0000617
-0.02%
$61,649 $754
Jun 23, 8 AM $0.0000628
-0.43%
$62,765 $768
Jun 23, 7 AM $0.0000632
+0.74%
$63,190 $767
Jun 23, 6 AM $0.0000633
-0.39%
$63,229 $776