Meme Coin Millionaire Historical Data

RICH Page 7
Download
Date Close Price change Market cap Trading volume
May 8, 6 AM $ 0.0000732
-0.40%
$ 73,178 $ 2,398
May 8, 5 AM $ 0.0000733
+0.06%
$ 73,287 $ 2,721
May 8, 4 AM $ 0.0000734
-0.02%
$ 73,405 $ 2,728
May 8, 3 AM $ 0.0000731
-0.21%
$ 73,110 $ 2,722
May 8, 2 AM $ 0.0000732
-0.28%
$ 73,133 $ 2,855
May 8, 1 AM $ 0.0000734
+3.57%
$ 73,337 $ 2,756
May 8, 12 AM $ 0.0000711
+0.34%
$ 71,039 $ 2,389
May 7, 11 PM $ 0.0000708
+0.31%
$ 70,735 $ 2,379
May 7, 10 PM $ 0.0000705
+0.40%
$ 70,523 $ 2,370
May 7, 9 PM $ 0.0000701
-0.38%
$ 70,112 $ 2,372
May 7, 8 PM $ 0.0000707
+0.00%
$ 70,683 $ 2,415
May 7, 7 PM $ 0.0000706
-0.27%
$ 70,596 $ 3,267
May 7, 6 PM $ 0.0000708
+0.34%
$ 70,794 $ 3,437
May 7, 5 PM $ 0.0000706
-0.06%
$ 70,554 $ 4,302
May 7, 4 PM $ 0.0000704
-1.34%
$ 70,369 $ 4,346
May 7, 3 PM $ 0.000074
-2.49%
$ 73,960 $ 4,621
May 7, 2 PM $ 0.0000812
-0.26%
$ 81,212 $ 4,771
May 7, 1 PM $ 0.0000817
-0.57%
$ 81,704 $ 6,755
May 7, 12 PM $ 0.0000821
+0.93%
$ 82,063 $ 6,718
May 7, 11 AM $ 0.0000812
+0.40%
$ 81,150 $ 6,642
May 7, 10 AM $ 0.000081
-0.04%
$ 80,991 $ 6,657
May 7, 9 AM $ 0.0000812
-0.64%
$ 81,159 $ 6,711
May 7, 8 AM $ 0.0000821
-0.17%
$ 82,115 $ 6,758
May 7, 7 AM $ 0.0000814
-0.31%
$ 81,403 $ 6,710
May 7, 6 AM $ 0.0000821
+2.24%
$ 82,030 $ 6,584
May 7, 5 AM $ 0.0000803
+0.62%
$ 80,268 $ 5,904
May 7, 4 AM $ 0.0000792
-0.09%
$ 79,155 $ 5,863
May 7, 3 AM $ 0.0000793
+0.03%
$ 79,312 $ 5,867
May 7, 2 AM $ 0.0000785
-0.24%
$ 78,507 $ 5,683
May 7, 1 AM $ 0.0000787
+0.83%
$ 78,699 $ 5,637
May 7, 12 AM $ 0.0000787
+0.05%
$ 78,622 $ 5,544
May 6, 11 PM $ 0.0000785
-0.18%
$ 78,506 $ 5,549
May 6, 10 PM $ 0.0000788
-0.33%
$ 78,802 $ 5,578
May 6, 9 PM $ 0.0000792
+0.72%
$ 79,218 $ 5,545
May 6, 8 PM $ 0.0000787
-0.38%
$ 78,654 $ 5,537
May 6, 7 PM $ 0.0000852
+0.20%
$ 85,131 $ 5,662
May 6, 6 PM $ 0.0000781
-0.36%
$ 78,067 $ 5,214
May 6, 5 PM $ 0.0000786
+0.00%
$ 78,612 $ 3,985
May 5, 4 PM $ 0.0000677
+0.00%
$ 67,672 $ 235
May 5, 3 AM $ 0.0000671
-0.13%
$ 67,117 $ 696
May 5, 2 AM $ 0.0000672
+0.26%
$ 67,128 $ 1,110
May 5, 1 AM $ 0.000067
+0.20%
$ 66,961 $ 1,143
May 5, 12 AM $ 0.0000668
+0.10%
$ 66,811 $ 1,141
May 4, 11 PM $ 0.0000668
-0.17%
$ 66,758 $ 1,143
May 4, 10 PM $ 0.0000671
+0.03%
$ 67,028 $ 1,146
May 4, 9 PM $ 0.0000669
+0.18%
$ 66,884 $ 1,176
May 4, 8 PM $ 0.0000669
+0.06%
$ 66,905 $ 1,238
May 4, 7 PM $ 0.0000671
-0.18%
$ 67,050 $ 1,195
May 4, 6 PM $ 0.0000673
+0.19%
$ 67,286 $ 1,221
May 4, 5 PM $ 0.0000675
+0.23%
$ 67,434 $ 1,284