Meme Coin Millionaire Historical Data

RICH Page 7
Download
Date Close Price change Market cap Trading volume
Nov 28, 12 PM $ 0.000123
+0.76%
$ 123,361 $ 6,046
Nov 28, 11 AM $ 0.000124
+0.10%
$ 123,750 $ 6,109
Nov 28, 10 AM $ 0.000123
-0.11%
$ 123,453 $ 6,107
Nov 28, 9 AM $ 0.000124
-1.62%
$ 123,988 $ 6,228
Nov 28, 8 AM $ 0.000125
+1.05%
$ 125,261 $ 4,660
Nov 28, 7 AM $ 0.000121
-0.17%
$ 120,729 $ 3,810
Nov 28, 6 AM $ 0.000122
+0.01%
$ 121,574 $ 3,150
Nov 28, 5 AM $ 0.000121
+0.19%
$ 121,286 $ 3,137
Nov 28, 4 AM $ 0.000121
+0.18%
$ 121,043 $ 3,130
Nov 28, 3 AM $ 0.000121
+0.47%
$ 120,787 $ 3,118
Nov 28, 2 AM $ 0.00012
-0.39%
$ 120,489 $ 3,137
Nov 28, 1 AM $ 0.000122
-0.13%
$ 122,011 $ 3,423
Nov 26, 9 PM $ 0.000134
+0.00%
$ 133,763 $ 198
Nov 25, 3 PM $ 0.000124
+0.00%
$ 124,211 $ 2,875
Nov 25, 12 PM $ 0.000124
+0.00%
$ 124,313 $ 3,520
Nov 25, 4 AM $ 0.000134
+0.00%
$ 134,183 $ 3,185
Nov 25, 3 AM $ 0.000134
+0.46%
$ 133,805 $ 3,170
Nov 25, 2 AM $ 0.000135
-0.11%
$ 134,493 $ 3,226
Nov 25, 1 AM $ 0.000135
+0.54%
$ 134,958 $ 3,150
Nov 25, 12 AM $ 0.000135
-0.27%
$ 134,992 $ 4,566
Nov 24, 11 PM $ 0.000136
-0.12%
$ 135,537 $ 4,605
Nov 24, 10 PM $ 0.000135
-5.85%
$ 135,477 $ 4,883
Nov 24, 9 PM $ 0.000144
-0.06%
$ 143,849 $ 3,565
Nov 24, 8 PM $ 0.000142
+0.03%
$ 142,131 $ 3,519
Nov 24, 7 PM $ 0.000143
+0.25%
$ 142,591 $ 3,655
Nov 24, 6 PM $ 0.000142
+0.96%
$ 142,277 $ 3,615
Nov 24, 5 PM $ 0.000139
+0.64%
$ 139,090 $ 3,449
Nov 24, 4 PM $ 0.000138
+0.95%
$ 137,751 $ 3,349
Nov 24, 3 PM $ 0.000136
+0.15%
$ 135,750 $ 3,343
Nov 24, 2 PM $ 0.000136
+0.20%
$ 136,327 $ 3,144
Nov 24, 1 PM $ 0.000136
+0.06%
$ 135,838 $ 3,137
Nov 24, 12 PM $ 0.000134
+0.00%
$ 134,072 $ 2,978
Nov 24, 11 AM $ 0.000133
+0.34%
$ 133,341 $ 2,654
Nov 24, 10 AM $ 0.000133
+0.29%
$ 132,976 $ 2,988
Nov 24, 9 AM $ 0.000135
+0.03%
$ 134,608 $ 3,030
Nov 24, 8 AM $ 0.000135
+0.20%
$ 134,658 $ 3,028
Nov 24, 7 AM $ 0.000133
+0.00%
$ 133,247 $ 2,841
Nov 22, 5 AM $ 0.000113
+0.00%
$ 112,694 $ 1,137
Nov 22, 2 AM $ 0.000116
+0.00%
$ 115,753 $ 1,115
Nov 22, 12 AM $ 0.000114
+0.00%
$ -- $ 1,168
Nov 21, 9 PM $ 0.000114
+0.00%
$ 113,673 $ 1,297
Nov 21, 7 PM $ 0.000114
+0.00%
$ 113,968 $ 1,060
Nov 21, 4 PM $ 0.000112
+0.00%
$ 111,808 $ 647
Nov 21, 2 PM $ 0.000113
+0.00%
$ 113,184 $ 548
Nov 21, 11 AM $ 0.000112
+0.00%
$ 112,002 $ 563
Nov 21, 9 AM $ 0.000115
+0.00%
$ 115,109 $ 308
Nov 21, 4 AM $ 0.000117
+0.00%
$ 117,087 $ 388
Nov 21, 1 AM $ 0.000119
+0.00%
$ 118,679 $ 392
Nov 20, 11 PM $ 0.00012
+0.00%
$ 119,854 $ 196
Nov 20, 8 PM $ 0.000118
+0.00%
$ 117,786 $ 233