Meme Coin Millionaire Historical Data

RICH Page 7
Download
Date Close Price change Market cap Trading volume
Jun 23, 5 AM $0.0000635
+0.00%
$63,479 $784
Jun 23, 3 AM $0.0000641
+0.00%
$64,118 $737
Jun 23, 12 AM $0.0000603
+0.00%
$60,274 $73
Jun 22, 10 PM $0.0000613
+0.00%
$61,258 $73
Jun 22, 7 PM $0.0000612
+0.00%
$61,213 $73
Jun 22, 5 PM $0.0000617
+0.00%
$61,670 $20
Jun 22, 2 PM $0.0000622
+0.00%
$62,207 $20
Jun 22, 12 PM $0.0000627
+0.00%
$62,655 $20
Jun 22, 9 AM $0.0000623
+0.00%
$62,265 $20
Jun 22, 7 AM $0.0000626
+0.00%
$62,553 $20
Jun 22, 4 AM $0.0000622
+0.00%
$62,214 $20
Jun 22, 2 AM $0.0000627
+0.00%
$62,695 $27
Jun 21, 11 PM $0.0000613
+0.00%
$61,280 $27
Jun 21, 9 PM $0.0000617
+0.00%
$61,705 $28
Jun 21, 6 PM $0.0000629
+0.00%
$62,847 $28
Jun 21, 4 PM $0.0000626
+0.00%
$62,555 $41
Jun 21, 1 PM $0.0000622
+0.00%
$62,210 $22
Jun 21, 11 AM $0.0000625
+0.00%
$62,490 $21
Jun 21, 8 AM $0.0000617
+0.00%
$61,712 $21
Jun 21, 6 AM $0.0000619
+0.00%
$61,891 $36
Jun 21, 3 AM $0.0000624
+0.00%
$62,373 $50
Jun 21, 1 AM $0.000062
+0.00%
$61,987 $43
Jun 20, 10 PM $0.0000627
+0.00%
$62,635 $42
Jun 20, 8 PM $0.0000609
+0.00%
$60,925 $42
Jun 20, 5 PM $0.0000605
+0.00%
$60,439 $42
Jun 16, 11 AM $0.000065
+0.00%
$65,020 $490
Jun 16, 10 AM $0.000065
-0.07%
$64,953 $491
Jun 16, 9 AM $0.0000652
+0.49%
$65,187 $2,537
Jun 16, 8 AM $0.0000647
+0.20%
$64,677 $2,524
Jun 16, 7 AM $0.0000645
+0.42%
$64,494 $2,512
Jun 16, 6 AM $0.000064
+0.11%
$64,017 $2,501
Jun 16, 5 AM $0.0000637
+0.25%
$63,714 $2,486
Jun 16, 4 AM $0.000064
+0.19%
$63,940 $2,496
Jun 16, 3 AM $0.0000633
-0.13%
$63,257 $2,477
Jun 16, 2 AM $0.0000639
-0.64%
$63,895 $2,515
Jun 16, 1 AM $0.0000644
+0.06%
$64,337 $2,515
Jun 16, 12 AM $0.0000643
+0.43%
$64,246 $2,502
Jun 15, 11 PM $0.000064
-0.25%
$63,996 $2,509
Jun 15, 10 PM $0.0000647
+0.09%
$64,645 $2,526
Jun 15, 9 PM $0.0000649
-0.39%
$64,851 $2,546
Jun 15, 8 PM $0.0000653
+0.03%
$65,293 $2,553
Jun 15, 7 PM $0.0000656
+0.14%
$65,594 $2,561
Jun 15, 6 PM $0.0000653
+0.13%
$65,236 $2,547
Jun 15, 5 PM $0.000065
-1.00%
$64,940 $2,565
Jun 15, 4 PM $0.0000655
+1.46%
$65,432 $2,518
Jun 15, 3 PM $0.0000641
+0.17%
$64,088 $2,498
Jun 15, 2 PM $0.0000636
-0.47%
$63,539 $3,126
Jun 15, 1 PM $0.0000634
+0.55%
$63,331 $3,084
Jun 15, 12 PM $0.0000629
-3.95%
$62,925 $3,208
Jun 15, 11 AM $0.0000654
+0.77%
$65,397 $2,715