Meme Coin Millionaire Historical Data

RICH Page 8
Download
Date Close Price change Market cap Trading volume
Nov 20, 3 PM $ 0.000124
+0.00%
$ 124,219 $ 274
Nov 20, 1 PM $ 0.000125
+0.00%
$ 125,314 $ 379
Nov 20, 10 AM $ 0.000125
+0.00%
$ 125,361 $ 381
Nov 20, 8 AM $ 0.000126
+0.00%
$ 126,291 $ 314
Nov 20, 5 AM $ 0.000127
+0.00%
$ 127,480 $ 184
Nov 20, 3 AM $ 0.000126
+0.00%
$ 126,268 $ 285
Nov 11, 2 PM $ 0.000141
+0.00%
$ 140,778 $ 2,339
Nov 11, 1 PM $ 0.000141
+0.00%
$ 140,874 $ 2,391
Oct 23, 11 AM $ 0.000225
+0.00%
$ 224,948 $ 28
Oct 19, 11 PM $ 0.000224
+0.00%
$ 224,350 $ 1,434
Oct 19, 10 PM $ 0.000224
+0.31%
$ 223,750 $ 1,429
Oct 19, 9 PM $ 0.000224
+0.13%
$ 224,227 $ 2,215
Oct 19, 8 PM $ 0.000223
+0.04%
$ 223,451 $ 2,210
Oct 19, 7 PM $ 0.000224
-0.01%
$ 224,297 $ 2,223
Oct 19, 6 PM $ 0.000225
-0.68%
$ 224,800 $ 2,243
Oct 19, 5 PM $ 0.000227
-0.31%
$ 226,567 $ 2,252
Oct 19, 4 PM $ 0.000227
+0.07%
$ 227,300 $ 2,196
Oct 19, 3 PM $ 0.000228
+0.13%
$ 228,102 $ 2,265
Oct 19, 9 AM $ 0.000223
+0.00%
$ 223,175 $ 1,625
Oct 8, 4 PM $ 0.000285
+0.00%
$ 284,912 $ 3,971
Oct 8, 1 PM $ 0.000285
+0.00%
$ 277,057 $ 3,890
Oct 8, 11 AM $ 0.000277
+0.00%
$ 277,057 $ 3,034
Oct 8, 8 AM $ 0.000278
+0.00%
$ 275,147 $ 3,060
Oct 8, 6 AM $ 0.000275
+0.00%
$ 275,147 $ 3,119
Oct 8, 3 AM $ 0.000278
+0.00%
$ 277,640 $ 3,084
Oct 8, 1 AM $ 0.000275
+0.00%
$ 275,444 $ 2,879
Oct 7, 10 PM $ 0.000282
+0.00%
$ 282,260 $ 2,871
Oct 7, 8 PM $ 0.000279
+0.00%
$ 278,734 $ 2,978
Oct 7, 3 PM $ 0.00031
+0.00%
$ 310,343 $ 935
Oct 6, 9 PM $ 0.000322
-0.18%
$ 322,052 $ 3,600
Oct 5, 7 PM $ 0.000301
+0.00%
$ 300,898 $ 1,702
Oct 5, 6 PM $ 0.000301
-0.48%
$ 300,687 $ 4,786
Oct 5, 5 PM $ 0.000304
+0.31%
$ 303,793 $ 6,566
Oct 5, 4 PM $ 0.000303
-0.19%
$ 303,060 $ 6,583
Oct 5, 3 PM $ 0.000304
+0.42%
$ 304,163 $ 6,565
Oct 5, 2 PM $ 0.000305
+0.03%
$ 305,220 $ 6,907
Oct 5, 1 PM $ 0.000306
+0.19%
$ 305,731 $ 7,034
Oct 5, 12 PM $ 0.000307
-0.34%
$ 306,504 $ 6,913
Oct 5, 11 AM $ 0.000306
+0.01%
$ 306,438 $ 7,770
Oct 5, 10 AM $ 0.000308
-0.48%
$ 307,592 $ 7,883
Oct 5, 9 AM $ 0.000312
-0.37%
$ 311,607 $ 8,003
Oct 5, 8 AM $ 0.00031
+0.00%
$ 310,044 $ 7,885
Oct 5, 7 AM $ 0.00031
+0.35%
$ 309,769 $ 7,851
Oct 5, 6 AM $ 0.000308
+0.36%
$ 308,391 $ 7,815
Oct 5, 5 AM $ 0.000307
-0.09%
$ 307,385 $ 7,824
Oct 5, 4 AM $ 0.000304
+0.21%
$ 304,083 $ 7,827
Oct 5, 3 AM $ 0.000301
+0.23%
$ 300,725 $ 7,740
Oct 5, 2 AM $ 0.000297
-0.03%
$ 297,461 $ 7,588
Oct 5, 1 AM $ 0.000297
-0.10%
$ 296,684 $ 7,558
Oct 5, 12 AM $ 0.000298
+0.07%
$ 297,999 $ 8,153