Meme Coin Millionaire Historical Data

RICH Page 8
Download
Date Close Price change Market cap Trading volume
Jun 15, 11 AM $0.0000654
+0.77%
$65,397 $2,715
Jun 15, 10 AM $0.000061
+0.67%
$60,962 $3,155
Jun 15, 9 AM $0.0000609
-0.15%
$60,893 $1,253
Jun 15, 8 AM $0.000061
+0.23%
$60,977 $1,250
Jun 15, 7 AM $0.0000609
-0.01%
$60,832 $1,252
Jun 15, 6 AM $0.0000608
+0.26%
$60,742 $1,247
Jun 15, 5 AM $0.0000606
-0.14%
$60,529 $1,247
Jun 15, 4 AM $0.0000608
+0.03%
$60,765 $1,250
Jun 15, 3 AM $0.0000607
-0.19%
$60,696 $1,251
Jun 15, 2 AM $0.0000608
+0.12%
$60,822 $1,250
Jun 15, 1 AM $0.0000605
-0.36%
$60,514 $1,251
Jun 15, 12 AM $0.000061
+0.96%
$60,952 $1,244
Jun 14, 11 PM $0.0000601
+0.15%
$60,127 $1,237
Jun 14, 10 PM $0.0000596
-0.24%
$59,626 $1,231
Jun 14, 9 PM $0.000058
-0.05%
$57,953 $1,195
Jun 14, 8 PM $0.0000577
-0.24%
$57,633 $1,190
Jun 14, 7 PM $0.0000576
+0.12%
$57,583 $1,185
Jun 14, 6 PM $0.0000576
-0.20%
$57,539 $1,188
Jun 14, 5 PM $0.000058
-0.11%
$57,978 $1,196
Jun 14, 4 PM $0.000058
+0.10%
$57,940 $1,192
Jun 14, 3 PM $0.0000615
+0.49%
$61,509 $1,260
Jun 14, 2 PM $0.0000618
+0.19%
$61,790 $658
Jun 10, 7 AM $0.0000552
+0.00%
$55,220 $26
May 28, 2 PM $0.0000718
+0.00%
$71,817 $118
May 28, 1 PM $0.000072
-0.11%
$72,019 $104
May 28, 12 PM $0.0000719
+0.19%
$71,922 $1,022
May 28, 11 AM $0.0000718
-0.44%
$71,814 $1,079
May 28, 10 AM $0.0000723
-0.03%
$72,249 $1,081
May 28, 9 AM $0.0000721
+0.05%
$72,078 $1,082
May 28, 8 AM $0.0000722
-0.13%
$72,140 $1,085
May 28, 7 AM $0.000072
+0.43%
$71,995 $1,076
May 28, 6 AM $0.000072
+0.11%
$71,932 $1,079
May 28, 5 AM $0.0000719
+0.00%
$71,879 $1,079
May 28, 4 AM $0.0000718
-0.64%
$71,769 $1,085
May 28, 3 AM $0.000073
-0.11%
$72,952 $1,097
May 28, 2 AM $0.0000732
-0.05%
$73,199 $1,100
May 28, 1 AM $0.0000736
+0.03%
$73,604 $1,084
May 28, 12 AM $0.0000735
-0.07%
$73,430 $1,083
May 27, 11 PM $0.0000737
-0.19%
$73,721 $1,080
May 27, 10 PM $0.0000739
-0.66%
$73,845 $1,094
May 27, 9 PM $0.0000749
-0.21%
$74,917 $1,154
May 27, 8 PM $0.0000752
-0.06%
$75,173 $1,111
May 27, 7 PM $0.0000753
+0.36%
$75,244 $1,114
May 27, 6 PM $0.0000747
-0.25%
$74,714 $1,246
May 27, 5 PM $0.0000751
-0.37%
$75,050 $1,252
May 27, 4 PM $0.0000758
+0.00%
$75,752 $1,319
May 26, 7 AM $0.0000835
-0.39%
$83,445 $472
May 26, 6 AM $0.0000837
-0.32%
$83,644 $797
May 26, 5 AM $0.0000836
+0.02%
$83,576 $794
May 26, 4 AM $0.0000833
-0.03%
$83,252 $825