Meme Coin Millionaire Historical Data

RICH Page 8
Download
Date Close Price change Market cap Trading volume
May 4, 5 PM $ 0.0000675
+0.23%
$ 67,434 $ 1,284
May 4, 4 PM $ 0.0000669
-0.37%
$ 66,908 $ 1,187
May 4, 3 PM $ 0.0000675
+0.12%
$ 67,428 $ 1,190
May 4, 2 PM $ 0.0000669
-0.06%
$ 66,881 $ 1,183
May 4, 1 PM $ 0.0000668
+0.02%
$ 66,804 $ 1,180
May 4, 12 PM $ 0.0000668
-0.02%
$ 66,746 $ 1,846
May 4, 11 AM $ 0.0000669
-0.12%
$ 66,844 $ 1,895
May 4, 10 AM $ 0.0000667
-1.50%
$ 66,658 $ 1,903
May 4, 9 AM $ 0.0000675
-0.01%
$ 67,479 $ 1,898
May 4, 8 AM $ 0.0000672
+0.09%
$ 67,221 $ 1,889
May 4, 7 AM $ 0.0000676
+0.20%
$ 67,586 $ 1,820
May 4, 6 AM $ 0.0000679
-0.17%
$ 67,908 $ 1,835
May 4, 5 AM $ 0.0000682
-1.58%
$ 68,144 $ 1,868
May 4, 4 AM $ 0.0000691
-1.94%
$ 69,047 $ 1,847
May 4, 3 AM $ 0.0000707
+4.18%
$ 70,643 $ 1,364
May 4, 2 AM $ 0.0000673
+1.11%
$ 67,228 $ 930
May 4, 1 AM $ 0.0000662
+0.20%
$ 66,173 $ 882
May 4, 12 AM $ 0.0000662
-0.40%
$ 66,222 $ 888
May 3, 11 PM $ 0.0000669
-0.17%
$ 66,862 $ 895
May 3, 10 PM $ 0.0000667
+0.33%
$ 66,686 $ 888
May 3, 9 PM $ 0.0000666
-0.70%
$ 66,548 $ 861
May 3, 8 PM $ 0.000067
+0.01%
$ 66,983 $ 859
May 3, 7 PM $ 0.0000669
+0.13%
$ 66,885 $ 1,063
May 3, 6 PM $ 0.0000672
-0.10%
$ 67,174 $ 1,070
May 3, 5 PM $ 0.0000676
-0.08%
$ 67,541 $ 1,016
May 3, 4 PM $ 0.0000675
-0.21%
$ 67,493 $ 1,799
May 3, 3 PM $ 0.0000677
-0.02%
$ 67,682 $ 1,801
May 3, 2 PM $ 0.0000676
+0.14%
$ 67,590 $ 1,795
May 3, 1 PM $ 0.0000676
+0.07%
$ 67,585 $ 1,797
May 3, 12 PM $ 0.0000715
-0.11%
$ 71,508 $ 1,624
May 3, 11 AM $ 0.0000715
-0.09%
$ 71,494 $ 1,142
May 3, 10 AM $ 0.0000716
-0.03%
$ 71,586 $ 1,143
May 3, 9 AM $ 0.0000715
+0.06%
$ 71,509 $ 1,141
May 3, 8 AM $ 0.0000715
-0.10%
$ 71,473 $ 1,142
May 3, 7 AM $ 0.0000715
+0.41%
$ 71,457 $ 1,136
May 3, 6 AM $ 0.0000714
-0.02%
$ 71,351 $ 1,139
May 3, 5 AM $ 0.0000714
+0.16%
$ 71,378 $ 1,440
May 3, 4 AM $ 0.0000712
+0.00%
$ 71,211 $ 2,146
May 3, 3 AM $ 0.0000713
+0.03%
$ 71,273 $ 3,049
May 3, 2 AM $ 0.0000714
-0.14%
$ 71,330 $ 3,056
May 3, 1 AM $ 0.0000716
-0.17%
$ 71,592 $ 3,069
May 3, 12 AM $ 0.0000716
-0.41%
$ 71,605 $ 3,076
May 2, 11 PM $ 0.0000719
+0.14%
$ 71,882 $ 3,071
May 2, 10 PM $ 0.000072
-0.05%
$ 71,983 $ 3,082
May 2, 9 PM $ 0.0000718
-0.50%
$ 71,726 $ 3,085
May 2, 8 PM $ 0.0000721
-0.14%
$ 72,044 $ 3,082
May 2, 7 PM $ 0.0000705
+0.19%
$ 70,439 $ 3,003
May 2, 6 PM $ 0.0000702
-0.14%
$ 70,218 $ 2,729
May 2, 5 PM $ 0.0000704
-7.08%
$ 70,341 $ 2,938
May 2, 4 PM $ 0.0000757
+0.11%
$ 75,654 $ 2,027