Meme Coin Millionaire Historical Data

RICH Page 9
Download
Date Close Price change Market cap Trading volume
May 26, 4 AM $0.0000833
-0.03%
$83,252 $825
May 26, 3 AM $0.0000832
-0.10%
$83,139 $825
May 26, 2 AM $0.0000834
+0.17%
$83,362 $851
May 26, 1 AM $0.000084
-0.29%
$83,929 $841
May 26, 12 AM $0.0000846
+0.23%
$84,552 $902
May 25, 11 PM $0.0000846
-0.05%
$84,583 $905
May 25, 10 PM $0.0000854
-0.12%
$85,326 $922
May 25, 9 PM $0.0000858
+0.09%
$85,812 $937
May 25, 8 PM $0.0000861
+0.21%
$86,061 $928
May 25, 7 PM $0.0000862
-0.23%
$86,161 $933
May 25, 6 PM $0.0000862
+0.11%
$86,194 $1,008
May 25, 5 PM $0.0000862
+0.22%
$86,213 $1,082
May 25, 4 PM $0.0000845
-0.07%
$84,434 $1,387
May 25, 3 PM $0.0000845
+0.26%
$84,489 $1,130
May 25, 2 PM $0.0000842
+0.37%
$84,216 $1,099
May 25, 1 PM $0.000084
-0.08%
$83,975 $1,101
May 25, 12 PM $0.000084
-0.25%
$83,925 $1,197
May 25, 11 AM $0.0000842
+0.04%
$84,132 $1,197
May 25, 10 AM $0.0000841
+0.05%
$84,039 $1,240
May 25, 9 AM $0.0000841
+0.20%
$84,064 $1,221
May 25, 8 AM $0.0000839
+0.08%
$83,833 $1,219
May 25, 7 AM $0.000084
+0.01%
$83,981 $1,330
May 25, 6 AM $0.0000862
-0.04%
$86,124 $1,364
May 25, 5 AM $0.0000858
+0.06%
$85,776 $1,052
May 25, 4 AM $0.0000854
+0.11%
$85,364 $1,012
May 25, 3 AM $0.0000853
+0.31%
$85,260 $1,008
May 25, 2 AM $0.0000856
+0.40%
$85,616 $994
May 25, 1 AM $0.0000859
+0.64%
$85,841 $989
May 25, 12 AM $0.0000852
-0.02%
$85,194 $930
May 24, 11 PM $0.000085
+0.30%
$84,948 $1,141
May 24, 10 PM $0.0000845
+1.64%
$84,459 $1,634
May 24, 9 PM $0.0000839
-0.57%
$83,885 $1,873
May 24, 8 PM $0.0000841
-0.58%
$84,078 $1,907
May 24, 7 PM $0.0000847
+0.10%
$84,684 $1,910
May 24, 6 PM $0.0000853
+0.57%
$85,244 $2,828
May 24, 5 PM $0.0000842
+1.62%
$84,130 $2,658
May 24, 4 PM $0.000083
+0.30%
$82,941 $2,948
May 24, 3 PM $0.0000828
+0.11%
$82,729 $2,966
May 24, 2 PM $0.0000829
-0.84%
$82,893 $3,000
May 24, 1 PM $0.0000837
+0.01%
$83,716 $3,062
May 24, 12 PM $0.0000845
-0.06%
$84,427 $3,089
May 24, 11 AM $0.0000846
+0.51%
$84,580 $2,982
May 24, 10 AM $0.0000836
-0.38%
$83,590 $2,929
May 24, 9 AM $0.0000838
+0.06%
$83,795 $2,922
May 24, 8 AM $0.0000838
-0.65%
$83,771 $3,464
May 24, 7 AM $0.0000844
+0.33%
$84,394 $3,348
May 24, 6 AM $0.0000843
+0.48%
$84,237 $3,336
May 24, 5 AM $0.000084
-0.19%
$83,984 $3,322
May 24, 4 AM $0.0000842
+0.33%
$84,166 $3,346
May 24, 3 AM $0.0000842
+0.16%
$84,194 $3,353