Meme Coin Millionaire Historical Data

RICH Page 9
Download
Date Close Price change Market cap Trading volume
May 2, 6 PM $ 0.0000702
-0.14%
$ 70,218 $ 2,729
May 2, 5 PM $ 0.0000704
-7.08%
$ 70,341 $ 2,938
May 2, 4 PM $ 0.0000757
+0.11%
$ 75,654 $ 2,027
May 2, 3 PM $ 0.0000756
-0.01%
$ 75,589 $ 2,028
May 2, 2 PM $ 0.0000756
-0.06%
$ 75,530 $ 2,278
May 2, 1 PM $ 0.0000756
+0.22%
$ 75,600 $ 2,274
May 2, 12 PM $ 0.0000753
+0.00%
$ 75,301 $ 2,270
May 2, 11 AM $ 0.0000753
-0.17%
$ 75,313 $ 2,274
May 2, 10 AM $ 0.0000755
-0.04%
$ 75,516 $ 2,283
May 2, 9 AM $ 0.0000755
+0.00%
$ 75,432 $ 2,390
May 1, 5 AM $ 0.0000787
+0.40%
$ 78,695 $ 206
May 1, 4 AM $ 0.0000785
-0.03%
$ 78,507 $ 981
May 1, 3 AM $ 0.0000783
+0.12%
$ 78,235 $ 976
May 1, 2 AM $ 0.0000782
+0.24%
$ 78,212 $ 974
May 1, 1 AM $ 0.000078
+0.28%
$ 78,003 $ 971
May 1, 12 AM $ 0.000078
+0.47%
$ 77,923 $ 968
Apr 30, 11 PM $ 0.0000774
-0.10%
$ 77,396 $ 970
Apr 30, 10 PM $ 0.0000775
-0.14%
$ 77,477 $ 972
Apr 30, 9 PM $ 0.0000777
-0.17%
$ 77,693 $ 975
Apr 30, 8 PM $ 0.000078
-0.09%
$ 77,961 $ 1,451
Apr 30, 7 PM $ 0.000078
+0.11%
$ 78,017 $ 1,414
Apr 30, 6 PM $ 0.0000779
+0.13%
$ 77,904 $ 1,415
Apr 30, 5 PM $ 0.0000779
+0.54%
$ 77,827 $ 1,690
Apr 30, 4 PM $ 0.0000775
+0.04%
$ 77,490 $ 2,019
Apr 30, 3 PM $ 0.0000774
+0.22%
$ 77,396 $ 2,013
Apr 30, 2 PM $ 0.0000775
-0.04%
$ 77,430 $ 2,019
Apr 30, 1 PM $ 0.0000773
-0.02%
$ 77,302 $ 2,015
Apr 30, 12 PM $ 0.0000771
+0.07%
$ 77,107 $ 2,012
Apr 30, 11 AM $ 0.0000773
+0.37%
$ 77,261 $ 2,011
Apr 30, 10 AM $ 0.0000777
-0.16%
$ 77,675 $ 2,032
Apr 30, 9 AM $ 0.0000776
-0.06%
$ 77,619 $ 1,995
Apr 30, 8 AM $ 0.0000778
+0.12%
$ 77,750 $ 1,994
Apr 30, 7 AM $ 0.0000775
+0.01%
$ 77,507 $ 1,990
Apr 30, 6 AM $ 0.0000771
-0.24%
$ 77,117 $ 1,985
Apr 30, 5 AM $ 0.0000771
-4.37%
$ 77,120 $ 2,069
Apr 30, 4 AM $ 0.0000807
-0.39%
$ 80,711 $ 1,491
Apr 30, 3 AM $ 0.0000808
-0.04%
$ 80,775 $ 1,276
Apr 30, 2 AM $ 0.0000817
-0.05%
$ 81,658 $ 1,290
Apr 30, 1 AM $ 0.0000818
+0.00%
$ 81,723 $ 1,234
Apr 21, 7 PM $ 0.0000725
+0.47%
$ 72,446 $ 326
Apr 21, 6 PM $ 0.0000724
-0.31%
$ 72,333 $ 966
Apr 21, 5 PM $ 0.0000725
-0.66%
$ 72,463 $ 988
Apr 21, 4 PM $ 0.0000731
+0.45%
$ 73,035 $ 984
Apr 21, 3 PM $ 0.000073
-0.75%
$ 72,930 $ 995
Apr 21, 2 PM $ 0.0000727
+0.21%
$ 72,720 $ 982
Apr 21, 1 PM $ 0.0000724
-0.06%
$ 72,392 $ 975
Apr 21, 12 PM $ 0.0000728
-0.22%
$ 72,777 $ 1,006
Apr 21, 11 AM $ 0.0000728
+0.30%
$ 72,775 $ 1,000
Apr 21, 10 AM $ 0.0000726
+0.26%
$ 72,563 $ 989
Apr 21, 9 AM $ 0.0000724
-0.22%
$ 72,410 $ 1,018