Meme Coin Millionaire Historical Data

RICH
Download
Date Close Price change Market cap Trading volume
Today $ 0.000061
+0.00%
$ -- $ 1,253
Yesterday $ 0.0000601
-2.51%
$ 60,127 $ 1,237
Jun 10, 2026 $ 0.0000552
+0.00%
$ -- $ 26
May 28, 2026 $ 0.0000718
-2.27%
$ -- $ 118
May 27, 2026 $ 0.0000737
-2.68%
$ 73,721 $ 1,080
May 26, 2026 $ 0.0000835
-1.08%
$ -- $ 472
May 25, 2026 $ 0.0000846
-0.74%
$ 84,583 $ 905
May 24, 2026 $ 0.000085
+2.81%
$ 84,948 $ 1,141
May 23, 2026 $ 0.0000836
+6.92%
$ 83,546 $ 3,282
May 21, 2026 $ 0.0000843
+0.57%
$ -- $ 827
May 20, 2026 $ 0.0000837
+2.52%
$ 83,718 $ 829
May 16, 2026 $ 0.0000894
-3.94%
$ -- $ 118
May 15, 2026 $ 0.0000928
-2.63%
$ 92,785 $ 769
May 14, 2026 $ 0.000096
+3.49%
$ 96,008 $ 864
May 13, 2026 $ 0.0000925
-12.70%
$ 92,444 $ 1,699
May 12, 2026 $ 0.000106
+14.49%
$ 105,602 $ 5,530
May 11, 2026 $ 0.0000926
-5.22%
$ 92,528 $ 7,327
May 10, 2026 $ 0.0000973
+25.68%
$ 97,240 $ 7,066
May 9, 2026 $ 0.0000777
+6.92%
$ 77,676 $ 3,281
May 8, 2026 $ 0.0000729
+2.95%
$ 72,890 $ 1,746
May 7, 2026 $ 0.0000708
-9.98%
$ 70,735 $ 2,379
May 6, 2026 $ 0.0000785
-0.13%
$ 78,506 $ 5,549
May 5, 2026 $ 0.0000677
+1.39%
$ -- $ 235
May 4, 2026 $ 0.0000668
+0.41%
$ 66,758 $ 1,143
May 3, 2026 $ 0.0000669
-7.00%
$ 66,862 $ 895
May 2, 2026 $ 0.0000719
-4.71%
$ 71,882 $ 3,071
May 1, 2026 $ 0.0000787
+1.46%
$ -- $ 206
Apr 30, 2026 $ 0.0000774
-5.29%
$ 77,396 $ 970
Apr 21, 2026 $ 0.0000725
-0.27%
$ 72,446 $ 326
Apr 20, 2026 $ 0.0000728
-4.40%
$ 72,740 $ 1,808
Apr 16, 2026 $ 0.0000718
+1.49%
$ -- $ 106
Apr 7, 2026 $ 0.0000632
+4.65%
$ 63,150 $ 25
Apr 5, 2026 $ 0.0000606
+0.00%
$ -- $ 6
Mar 25, 2026 $ 0.0000713
+2.21%
$ -- $ 781
Mar 24, 2026 $ 0.0000694
-2.67%
$ 69,388 $ 1,551
Mar 23, 2026 $ 0.0000712
+0.95%
$ 71,199 $ 2,325
Mar 21, 2026 $ 0.0000702
+1.66%
$ -- $ 427
Mar 20, 2026 $ 0.000069
+0.26%
$ 69,008 $ 1,007
Mar 19, 2026 $ 0.000071
-0.17%
$ -- $ 205
Mar 18, 2026 $ 0.000071
+0.00%
$ 71,017 $ 208
Mar 17, 2026 $ 0.000074
-0.96%
$ -- $ 1,077
Mar 16, 2026 $ 0.0000743
-2.45%
$ 74,323 $ 2,753
Mar 15, 2026 $ 0.0000653
+7.60%
$ 65,239 $ 320
Mar 11, 2026 $ 0.0000542
+1.88%
$ -- $ 99
Mar 10, 2026 $ 0.0000532
+3.53%
$ 53,221 $ 3,627
Mar 9, 2026 $ 0.0000515
+4.08%
$ 51,512 $ 90
Mar 8, 2026 $ 0.0000487
-3.20%
$ 48,714 $ 733
Mar 4, 2026 $ 0.0000574
-1.45%
$ -- $ 512
Mar 3, 2026 $ 0.000054
+0.00%
$ -- $ 5
Feb 22, 2026 $ 0.0000538
+0.00%
$ -- $ 0
Download