Big Foot Historical Data

$HunterAi Page 2
Download
Date Close Price change Market cap Trading volume
Apr 23, 10 AM $ 0.0₅923
+0.00%
$ 9,227 $ 58
Apr 22, 2 PM $ 0.0₅962
+0.00%
$ 9,618 $ 66
Apr 22, 1 PM $ 0.0₅971
+0.00%
$ 9,706 $ 63
Apr 22, 10 AM $ 0.0₅966
-0.33%
$ 9,656 $ 53
Apr 22, 6 AM $ 0.0₅967
+0.00%
$ 9,664 $ 66
Apr 20, 10 PM $ 0.0₅993
+0.00%
$ 9,927 $ 265
Apr 20, 11 AM $ 0.0₅99
-1.90%
$ 9,898 $ 201
Apr 20, 8 AM $ 0.0000101
+0.00%
$ 10,094 $ 147
Apr 18, 10 PM $ 0.0000108
+0.00%
$ 10,846 $ 482
Apr 18, 3 PM $ 0.0000115
+0.00%
$ 11,497 $ 490
Apr 18, 12 PM $ 0.0000114
+0.00%
$ 11,361 $ 630
Apr 18, 11 AM $ 0.0000114
-0.18%
$ 11,361 $ 629
Apr 17, 11 PM $ 0.0000122
-4.58%
$ 12,235 $ 628
Apr 17, 10 PM $ 0.0000133
-0.47%
$ 13,298 $ 550
Apr 17, 8 PM $ 0.0000131
-3.51%
$ 13,071 $ 480
Apr 17, 6 PM $ 0.0000135
+0.00%
$ 13,518 $ 431
Apr 17, 5 PM $ 0.0000136
+0.00%
$ 13,557 $ 425
Apr 17, 12 PM $ 0.0000132
-3.67%
$ 13,176 $ 290
Apr 17, 11 AM $ 0.0000136
+0.00%
$ 13,596 $ 210
Apr 17, 8 AM $ 0.0000136
+0.00%
$ 13,551 $ 266
Apr 17, 7 AM $ 0.0000136
+0.00%
$ 13,559 $ 255
Apr 16, 9 PM $ 0.0000138
+2.57%
$ 13,832 $ 392
Apr 16, 8 PM $ 0.000013
+4.62%
$ 12,982 $ 302
Apr 16, 7 PM $ 0.0000122
+0.08%
$ 12,195 $ 283
Apr 16, 7 AM $ 0.0000108
+4.26%
$ 10,822 $ 283
Apr 15, 8 PM $ 0.0₅955
+0.00%
$ 9,545 $ 149
Apr 15, 7 PM $ 0.0₅954
-0.69%
$ 9,541 $ 144
Apr 15, 7 AM $ 0.0₅966
+0.00%
$ 9,657 $ 181
Apr 14, 8 PM $ 0.0₅875
+0.00%
$ 8,745 $ 262
Apr 14, 7 PM $ 0.0₅867
+0.00%
$ 8,670 $ 257
Apr 14, 8 AM $ 0.0₅943
+0.00%
$ 9,427 $ 577
Apr 14, 7 AM $ 0.0₅941
-0.50%
$ 9,406 $ 640
Apr 14, 1 AM $ 0.0₅948
+0.00%
$ 9,480 $ 618
Apr 14, 12 AM $ 0.0₅956
+0.00%
$ 9,558 $ 619
Apr 13, 9 PM $ 0.0₅928
+0.00%
$ 9,282 $ 503
Apr 13, 7 PM $ 0.0₅926
+0.00%
$ 9,258 $ 520
Apr 13, 4 PM $ 0.0₅946
+1.13%
$ 9,456 $ 497
Apr 13, 8 AM $ 0.0000118
+0.00%
$ 11,787 $ 91
Apr 11, 2 PM $ 0.0000112
+0.00%
$ 11,234 $ 167
Apr 11, 12 PM $ 0.0000114
+0.00%
$ 11,400 $ 151
Apr 11, 11 AM $ 0.0000114
+0.00%
$ 11,426 $ 128
Apr 11, 10 AM $ 0.0000115
+0.00%
$ 11,534 $ 100
Apr 10, 11 PM $ 0.0000117
+0.39%
$ 11,678 $ 242
Apr 10, 10 AM $ 0.0000116
+0.00%
$ 11,592 $ 57
Apr 9, 8 AM $ 0.0000126
-0.28%
$ 12,600 $ 296
Apr 9, 12 AM $ 0.0000127
+0.00%
$ 12,736 $ 255
Apr 8, 11 PM $ 0.0000128
+0.00%
$ 12,843 $ 253
Apr 8, 1 PM $ 0.0000135
+0.03%
$ 13,513 $ 333
Apr 8, 8 AM $ 0.0000126
+0.00%
$ 12,638 $ 269
Apr 7, 9 PM $ 0.000012
+0.00%
$ 11,974 $ 584