Big Foot Historical Data

$HunterAi Page 3
Download
Date Close Price change Market cap Trading volume
Apr 7, 8 PM $ 0.0000118
+0.00%
$ 11,832 $ 685
Apr 7, 6 PM $ 0.0000114
+0.00%
$ 11,352 $ 630
Apr 7, 4 PM $ 0.0000113
+0.00%
$ 11,281 $ 563
Apr 7, 10 AM $ 0.0000116
+0.00%
$ 11,594 $ 562
Apr 7, 8 AM $ 0.0000106
-0.53%
$ 10,646 $ 525
Apr 7, 7 AM $ 0.0000105
-7.53%
$ 10,522 $ 505
Apr 7, 6 AM $ 0.0000114
+0.00%
$ 11,436 $ 371
Apr 7, 5 AM $ 0.0000116
+0.00%
$ 11,621 $ 373
Apr 7, 1 AM $ 0.000012
+0.00%
$ 11,963 $ 347
Apr 7, 12 AM $ 0.0000127
+0.00%
$ 12,669 $ 298
Apr 6, 9 PM $ 0.0000122
+6.12%
$ 12,157 $ 186
Apr 6, 8 PM $ 0.0000115
-2.91%
$ 11,535 $ 142
Apr 6, 1 PM $ 0.000012
+0.00%
$ 12,015 $ 427
Apr 6, 12 PM $ 0.0000121
+0.00%
$ 12,087 $ 427
Apr 5, 2 PM $ 0.0000113
+0.00%
$ 11,325 $ 841
Apr 5, 12 PM $ 0.0000114
+0.00%
$ 11,447 $ 522
Apr 5, 3 AM $ 0.0000119
-1.81%
$ 11,852 $ 571
Apr 4, 7 PM $ 0.0000109
-4.81%
$ 10,874 $ 1,088
Apr 4, 6 PM $ 0.0000124
-0.71%
$ 12,351 $ 1,307
Apr 4, 3 AM $ 0.0000132
+0.00%
$ 13,209 $ 1,998
Apr 3, 11 PM $ 0.000014
-1.40%
$ 13,996 $ 1,692
Apr 3, 10 PM $ 0.0000146
+0.00%
$ -- $ 2,724
Apr 3, 9 PM $ 0.0000146
-6.91%
$ -- $ 2,743
Apr 3, 8 PM $ 0.0000132
+0.00%
$ -- $ 2,765
Apr 3, 7 PM $ 0.000014
+13.03%
$ -- $ 2,297
Apr 3, 6 PM $ 0.0000125
+13.38%
$ -- $ 1,739
Apr 3, 5 PM $ 0.000011
+0.00%
$ -- $ 1,397
Apr 3, 4 PM $ 0.0000111
+0.00%
$ -- $ 1,547
Apr 3, 3 PM $ 0.0000111
+0.00%
$ -- $ 1,564
Apr 3, 12 PM $ 0.0000105
+0.00%
$ -- $ 1,912
Apr 3, 11 AM $ 0.0000106
+0.00%
$ -- $ 1,398
Apr 3, 10 AM $ 0.0000108
-5.29%
$ -- $ 1,509
Apr 3, 9 AM $ 0.0000114
+0.00%
$ -- $ 2,079
Apr 3, 7 AM $ 0.0000115
+0.00%
$ -- $ 3,044
Apr 3, 12 AM $ 0.000011
-1.59%
$ -- $ 3,058
Apr 2, 9 PM $ 0.0000104
+0.00%
$ -- $ 2,888
Apr 2, 7 PM $ 0.0000104
+0.00%
$ -- $ 2,814
Apr 2, 6 PM $ 0.0000105
-3.85%
$ -- $ 2,803
Apr 2, 5 PM $ 0.0000112
-6.29%
$ -- $ 2,855
Apr 2, 4 PM $ 0.0000119
+0.00%
$ -- $ 2,896
Apr 2, 3 PM $ 0.0000118
+4.94%
$ -- $ 2,885
Apr 2, 2 PM $ 0.0000108
+1.43%
$ -- $ 2,615
Apr 2, 1 PM $ 0.0000107
-14.14%
$ -- $ 2,487
Apr 2, 12 PM $ 0.0000125
+1.24%
$ -- $ 2,579
Apr 2, 11 AM $ 0.0000123
-5.14%
$ -- $ 2,385
Download