Helios Historical Data

HEL
Download
Date Close Price change Market cap Trading volume
Nov 26, 2023 $ 0.0391
-1.62%
$ 39,072 $ 2,215
Nov 25, 2023 $ 0.0397
-73.06%
$ 39,727 $ 9,451
Nov 24, 2023 $ 0.147
-17.03%
$ 147,427 $ 8,931
Nov 23, 2023 $ 0.178
+6.88%
$ 177,746 $ 6,528
Nov 22, 2023 $ 0.166
+97.28%
$ 166,406 $ 22,533
Nov 20, 2023 $ 0.0571
+0.42%
$ -- $ 3,948
Nov 19, 2023 $ 0.0568
-33.85%
$ 56,831 $ 10,387
Nov 18, 2023 $ 0.0859
-0.14%
$ 85,910 $ 3,050
Nov 17, 2023 $ 0.086
-9.66%
$ 85,984 $ 3,058
Download