Battle Town Historical Data

BTOWN
Download
Date Close Price change Market cap Trading volume
5:42 AM $0.0₇49
+0.00%
$-- $1.87 million
5:38 AM $0.0₇51
+0.00%
$-- $1.95 million
5:35 AM $0.0₇532
+0.00%
$-- $1.91 million
5:32 AM $0.0₇521
+0.00%
$-- $1.87 million
5:29 AM $0.0₇509
+0.00%
$-- $1.83 million
5:26 AM $0.0₇498
+0.00%
$-- $1.79 million
5:23 AM $0.0₇487
+0.00%
$-- $1.85 million
5:20 AM $0.0₇504
+0.00%
$-- $1.92 million
5:17 AM $0.0₇523
+0.00%
$-- $1.73 million
5:14 AM $0.0₇473
+0.00%
$-- $1.6 million
5:11 AM $0.0₇438
+0.00%
$-- $1.45 million
5:08 AM $0.0₇397
+0.00%
$-- $1.48 million
5:05 AM $0.0₇404
+0.00%
$-- $1.51 million
5:01 AM $0.0₇413
+0.00%
$-- $1.45 million
4:58 AM $0.0₇397
+0.00%
$-- $1.4 million
4:55 AM $0.0₇382
+0.00%
$-- $1.37 million
4:52 AM $0.0₇375
+0.00%
$-- $1.33 million
4:49 AM $0.0₇364
+0.00%
$-- $1.47 million
4:46 AM $0.0₇403
+0.00%
$-- $1.64 million
4:43 AM $0.0₇449
+0.00%
$-- $1.86 million
4:40 AM $0.0₇509
+0.00%
$-- $1.76 million
4:37 AM $0.0₇482
+0.00%
$-- $1.62 million
4:34 AM $0.0₇445
+0.00%
$-- $1.47 million
4:31 AM $0.0₇402
+0.00%
$-- $1.34 million
4:28 AM $0.0₇368
+0.00%
$-- $1.26 million
4:25 AM $0.0₇346
+0.00%
$-- $1.33 million
4:21 AM $0.0₇366
+0.00%
$-- $1.45 million
4:18 AM $0.0₇399
+0.00%
$-- $1.17 million
4:15 AM $0.0₇322
+0.00%
$-- $855,975
4:12 AM $0.0₇236
+0.00%
$-- $912,129
4:09 AM $0.0₇251
+0.00%
$-- $980,017
4:06 AM $0.0₇27
+0.00%
$-- $945,432
4:03 AM $0.0₇261
+0.00%
$-- $1.01 million
4:00 AM $0.0₇277
+0.00%
$-- $1.06 million
3:57 AM $0.0₇293
+0.00%
$-- $1.04 million
3:54 AM $0.0₇286
+0.00%
$-- $1.01 million
3:51 AM $0.0₇278
+0.00%
$-- $979,939
3:48 AM $0.0₇27
+0.00%
$-- $950,657
3:44 AM $0.0₇262
+0.00%
$-- $1.05 million
3:41 AM $0.0₇289
+0.00%
$-- $1.14 million
3:38 AM $0.0₇316
+0.00%
$-- $1.02 million
3:35 AM $0.0₇281
+0.00%
$-- $925,040
3:32 AM $0.0₇256
+0.00%
$-- $833,736
3:29 AM $0.0₇231
+0.00%
$-- $863,996
3:26 AM $0.0₇239
+0.00%
$-- $891,849
3:23 AM $0.0₇247
+0.00%
$-- $850,724
3:20 AM $0.0₇236
+0.00%
$-- $795,250
3:17 AM $0.0₇22
+0.00%
$-- $748,570
3:14 AM $0.0₇208
+0.00%
$-- $702,130
3:11 AM $0.0₇195
+0.00%
$-- $826,009
Download