Battle Town Historical Data

BTOWN
Download
Date Close Price change Market cap Trading volume
6:37 AM $0.0₇592
+0.00%
$-- $2.12 million
6:34 AM $0.0₇576
+0.00%
$-- $2.05 million
6:31 AM $0.0₇557
+0.00%
$-- $2.02 million
6:28 AM $0.0₇548
+0.00%
$-- $2.09 million
6:25 AM $0.0₇568
+0.00%
$-- $2.22 million
6:22 AM $0.0₇603
+0.00%
$-- $2.4 million
6:19 AM $0.0₇652
+0.00%
$-- $2.3 million
6:16 AM $0.0₇624
+0.00%
$-- $2.14 million
6:12 AM $0.0₇58
+0.00%
$-- $2 million
6:09 AM $0.0₇544
+0.00%
$-- $1.91 million
6:06 AM $0.0₇52
+0.00%
$-- $1.76 million
6:03 AM $0.0₇477
+0.00%
$-- $1.96 million
6:00 AM $0.0₇533
+0.00%
$-- $2.18 million
5:57 AM $0.0₇593
+0.00%
$-- $1.87 million
5:54 AM $0.0₇508
+0.00%
$-- $1.53 million
5:51 AM $0.0₇416
+0.00%
$-- $1.64 million
5:48 AM $0.0₇446
+0.00%
$-- $1.84 million
5:45 AM $0.0₇502
+0.00%
$-- $1.8 million
5:42 AM $0.0₇49
+0.00%
$-- $1.87 million
5:38 AM $0.0₇51
+0.00%
$-- $1.95 million
5:35 AM $0.0₇532
+0.00%
$-- $1.91 million
5:32 AM $0.0₇521
+0.00%
$-- $1.87 million
5:29 AM $0.0₇509
+0.00%
$-- $1.83 million
5:26 AM $0.0₇498
+0.00%
$-- $1.79 million
5:23 AM $0.0₇487
+0.00%
$-- $1.85 million
5:20 AM $0.0₇504
+0.00%
$-- $1.92 million
5:17 AM $0.0₇523
+0.00%
$-- $1.73 million
5:14 AM $0.0₇473
+0.00%
$-- $1.6 million
5:11 AM $0.0₇438
+0.00%
$-- $1.45 million
5:08 AM $0.0₇397
+0.00%
$-- $1.48 million
5:05 AM $0.0₇404
+0.00%
$-- $1.51 million
5:01 AM $0.0₇413
+0.00%
$-- $1.45 million
4:58 AM $0.0₇397
+0.00%
$-- $1.4 million
4:55 AM $0.0₇382
+0.00%
$-- $1.37 million
4:52 AM $0.0₇375
+0.00%
$-- $1.33 million
4:49 AM $0.0₇364
+0.00%
$-- $1.47 million
4:46 AM $0.0₇403
+0.00%
$-- $1.64 million
4:43 AM $0.0₇449
+0.00%
$-- $1.86 million
4:40 AM $0.0₇509
+0.00%
$-- $1.76 million
4:37 AM $0.0₇482
+0.00%
$-- $1.62 million
4:34 AM $0.0₇445
+0.00%
$-- $1.47 million
4:31 AM $0.0₇402
+0.00%
$-- $1.34 million
4:28 AM $0.0₇368
+0.00%
$-- $1.26 million
4:25 AM $0.0₇346
+0.00%
$-- $1.33 million
4:21 AM $0.0₇366
+0.00%
$-- $1.45 million
4:18 AM $0.0₇399
+0.00%
$-- $1.17 million
4:15 AM $0.0₇322
+0.00%
$-- $855,975
4:12 AM $0.0₇236
+0.00%
$-- $912,129
4:09 AM $0.0₇251
+0.00%
$-- $980,017
4:06 AM $0.0₇27
+0.00%
$-- $945,432
Download