SUPER BONK Historical Data

BONK
Download
Date Close Price change Market cap Trading volume
Yesterday, at 2 PM $ 0.0₁₂103
+0.00%
$ 10,022 $ 20
May 8, 8 PM $ 0.0₁₃934
+0.00%
$ 9,127 $ 30
Apr 25, 11 AM $ 0.0₁₂102
+0.00%
$ 9,968 $ 16
Apr 19, 7 AM $ 0.0₁₃983
+0.00%
$ 9,611 $ 17
Apr 16, 9 PM $ 0.0₁₃995
+0.00%
$ 9,726 $ 30
Apr 13, 7 PM $ 0.0₁₃985
+0.00%
$ 9,634 $ 18
Apr 10, 9 AM $ 0.0₁₃98
+0.00%
$ 9,576 $ 18
Apr 7, 5 PM $ 0.0₁₃966
-0.61%
$ 9,439 $ 73
Apr 2, 2 PM $ 0.0₁₂103
+0.00%
$ 10,042 $ 113
Apr 1, 11 PM $ 0.0₁₂107
+1.73%
$ 10,498 $ 174
Apr 1, 11 AM $ 0.0₁₂108
+0.07%
$ 10,517 $ 127
Mar 26, 5 AM $ 0.0₁₃973
+0.00%
$ 9,514 $ 17
Mar 21, 2 PM $ 0.0₁₂103
+0.00%
$ 10,063 $ 45
Mar 21, 1 PM $ 0.0₁₂102
+0.00%
$ 9,993 $ 42
Mar 19, 9 PM $ 0.0₁₂103
+0.00%
$ 10,036 $ 16
Mar 16, 1 AM $ 0.0₁₂107
+0.00%
$ 10,484 $ 161
Mar 13, 12 PM $ 0.0₁₂106
+0.00%
$ 10,361 $ 122
Mar 13, 11 AM $ 0.0₁₂113
-0.01%
$ 11,013 $ 69
Mar 11, 6 PM $ 0.0₁₂122
+0.00%
$ 11,915 $ 20
Download