SUPER BONK Historical Data

BONK
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0
--%
$ 0 $ 0.0₉1
Today, at 6 AM $ 0
--%
$ -- $ 0.0₉1
Yesterday, at 9 PM $ 0
--%
$ -- $ 0.0001
Jul 22, 6 AM $ 0
--%
$ -- $ 0
Jul 21, 6 AM $ 0
--%
$ -- $ 0
Jul 21, 1 AM $ 0
--%
$ -- $ 0
Jul 20, 7 PM $ 0
--%
$ -- $ 0
Jul 20, 12 PM $ 0
--%
$ -- $ 0
Jul 20, 6 AM $ 0
--%
$ -- $ 0
Jul 20, 3 AM $ 0
--%
$ -- $ 0
Jul 18, 6 AM $ 0
--%
$ -- $ 0
Jul 17, 6 AM $ 0
--%
$ -- $ 0
Jul 16, 7 AM $ 0.0₁₃107
+0.00%
$ 1,046 $ 3
Jul 16, 6 AM $ 0.0₁₃806
+0.00%
$ 7,880 $ 17
Jul 14, 6 AM $ 0.0₁₃66
+0.00%
$ 6,448 $ 14
Jul 13, 6 AM $ 0.0₁₃767
+0.00%
$ 7,496 $ 2
Jul 12, 8 AM $ 0.0₁₃812
+0.00%
$ 7,937 $ 30
Jul 12, 6 AM $ 0.0₁₃798
+0.00%
$ 7,806 $ 27
Jul 11, 9 PM $ 0.0₁₃765
-0.51%
$ 7,481 $ 26
Jul 11, 7 AM $ 0.0₁₃729
+0.00%
$ 7,131 $ 16
Jul 10, 6 AM $ 0.0₁₃746
+0.00%
$ 7,297 $ 16
Jul 8, 6 AM $ 0.0₁₃777
+0.00%
$ 7,591 $ 16
Jul 8, 3 AM $ 0.0₁₃762
+0.45%
$ 7,449 $ 16
Jul 6, 5 PM $ 0.0₁₃797
+0.00%
$ 7,787 $ 20
Jul 5, 4 PM $ 0.0₁₃788
-0.01%
$ 7,701 $ 18
Jul 5, 12 PM $ 0.0₁₃782
+0.00%
$ 7,644 $ 17
Jul 5, 3 AM $ 0.0₁₃781
-0.12%
$ 7,634 $ 20
Jun 28, 1 PM $ 0.0₁₃777
+0.00%
$ 7,598 $ 20
Jun 22, 6 AM $ 0.0₁₃794
+0.00%
$ 7,765 $ 28
Jun 14, 12 PM $ 0.0₁₃843
+0.00%
$ 8,243 $ 1
Jun 7, 3 PM $ 0.0₁₃797
+0.00%
$ 7,788 $ 33
Jun 5, 11 AM $ 0.0₁₃827
+0.00%
$ 8,088 $ 18
Jun 4, 11 AM $ 0.0₁₃81
+0.00%
$ 7,919 $ 20
May 24, 12 PM $ 0.0₁₃887
+0.00%
$ 8,667 $ 36
May 15, 9 AM $ 0.0₁₂1
+0.00%
$ 9,779 $ 19
May 9, 2 PM $ 0.0₁₂103
+0.00%
$ 10,022 $ 20
May 8, 8 PM $ 0.0₁₃934
+0.00%
$ 9,127 $ 30
Apr 25, 11 AM $ 0.0₁₂102
+0.00%
$ 9,968 $ 16
Apr 19, 7 AM $ 0.0₁₃983
+0.00%
$ 9,611 $ 17
Apr 16, 9 PM $ 0.0₁₃995
+0.00%
$ 9,726 $ 30
Apr 13, 7 PM $ 0.0₁₃985
+0.00%
$ 9,634 $ 18
Apr 10, 9 AM $ 0.0₁₃98
+0.00%
$ 9,576 $ 18
Apr 7, 5 PM $ 0.0₁₃966
-0.61%
$ 9,439 $ 73
Apr 2, 2 PM $ 0.0₁₂103
+0.00%
$ 10,042 $ 113
Apr 1, 11 PM $ 0.0₁₂107
+1.73%
$ 10,498 $ 174
Apr 1, 11 AM $ 0.0₁₂108
+0.07%
$ 10,517 $ 127
Mar 26, 5 AM $ 0.0₁₃973
+0.00%
$ 9,514 $ 17
Mar 21, 2 PM $ 0.0₁₂103
+0.00%
$ 10,063 $ 45
Mar 21, 1 PM $ 0.0₁₂102
+0.00%
$ 9,993 $ 42
Mar 19, 9 PM $ 0.0₁₂103
+0.00%
$ 10,036 $ 16
Download